Dark

ARBIDR
ARbit / Indonesian rupiah
crypto Composite

Real-time

May 5, 2026 2:06:00 PM EDT

2076.00IDR-3.532%(-76.00)100

0Bid 0Ask 0.00Spread

Composite
2076.00 Binance
2076.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-05	2,076.0000	2,076.0000	2,076.0000	2,076.0000	-3.532%	10	0.000%
2026-04-21	2,186.0000	2,200.0000	2,146.0000	2,152.0000	-2.182%	8,015	-3.532%
2026-04-20	2,118.0000	2,222.0000	2,118.0000	2,200.0000	+4.414%	7,107	-5.636%
2026-04-19	2,216.0000	2,216.0000	2,107.0000	2,107.0000	-4.096%	6,549	-1.471%
2026-04-18	2,245.0000	2,285.0000	2,164.0000	2,197.0000	-2.312%	9,297	-5.508%
2026-04-17	2,209.0000	2,320.0000	2,188.0000	2,249.0000	+1.581%	8,633	-7.692%
2026-04-16	1,971.0000	2,250.0000	1,965.0000	2,214.0000	+10.755%	36,102	-6.233%
2026-04-15	1,908.0000	2,010.0000	1,902.0000	1,999.0000	+5.711%	6,642	+3.852%
2026-04-14	1,942.0000	1,945.0000	1,885.0000	1,891.0000	-2.375%	9,802	+9.783%
2026-04-13	1,900.0000	1,937.0000	1,896.0000	1,937.0000	+2.162%	4,664	+7.176%
2026-04-12	1,979.0000	1,979.0000	1,870.0000	1,896.0000	-5.625%	4,934	+9.494%
2026-04-11	1,966.0000	2,086.0000	1,960.0000	2,009.0000	+2.552%	17,906	+3.335%
2026-04-10	1,850.0000	1,960.0000	1,850.0000	1,959.0000	+4.759%	18,344	+5.972%
2026-04-09	1,774.0000	1,870.0000	1,731.0000	1,870.0000	+3.601%	22,094	+11.016%
2026-04-08	1,735.0000	1,805.0000	1,706.0000	1,805.0000	+2.908%	24,197	+15.014%
2026-04-07	1,599.0000	1,754.0000	1,583.0000	1,754.0000	+10.176%	21,990	+18.358%
2026-04-06	1,618.0000	1,686.0000	1,592.0000	1,592.0000	-0.500%	7,256	+30.402%
2026-04-05	1,574.0000	1,600.0000	1,530.0000	1,600.0000	+1.074%	5,553	+29.750%
2026-04-04	1,564.0000	1,589.0000	1,557.0000	1,583.0000	+0.190%	8,037	+31.143%
2026-04-03	1,556.0000	1,600.0000	1,556.0000	1,580.0000	+1.935%	26,330	+31.392%
2026-04-02	1,618.0000	1,618.0000	1,541.0000	1,550.0000	-3.004%	26,914	+33.935%
2026-04-01	1,579.0000	1,644.0000	1,571.0000	1,598.0000	+1.203%	30,673	+29.912%
2026-03-31	1,562.0000	1,590.0000	1,560.0000	1,579.0000	+1.740%	13,040	+31.476%
2026-03-30	1,535.0000	1,597.0000	1,535.0000	1,552.0000	+4.865%	8,164	+33.763%
2026-03-29	1,536.0000	1,541.0000	1,480.0000	1,480.0000	-4.516%	9,470	+40.270%
2026-03-28	1,529.0000	1,573.0000	1,522.0000	1,550.0000	+1.241%	11,231	+33.935%
2026-03-27	1,593.0000	1,612.0000	1,531.0000	1,531.0000	-3.711%	14,391	+35.598%
2026-03-26	1,674.0000	1,680.0000	1,578.0000	1,590.0000	-5.018%	8,123	+30.566%
2026-03-25	1,661.0000	1,693.0000	1,655.0000	1,674.0000	+0.060%	9,736	+24.014%
2026-03-24	1,670.0000	1,673.0000	1,615.0000	1,673.0000	+0.783%	13,192	+24.088%
2026-03-23	1,594.0000	1,660.0000	1,570.0000	1,660.0000	+4.534%	13,845	+25.060%
2026-03-22	1,647.0000	1,647.0000	1,573.0000	1,588.0000	-6.698%	4,832	+30.730%
2026-03-21	1,705.0000	1,710.0000	1,692.0000	1,702.0000	-0.816%	2,984	+21.974%
2026-03-20	1,691.0000	1,722.0000	1,680.0000	1,716.0000	+1.779%	7,152	+20.979%
2026-03-19	1,745.0000	1,763.0000	1,679.0000	1,686.0000	-3.436%	8,517	+23.132%
2026-03-18	1,841.0000	1,850.0000	1,711.0000	1,746.0000	-6.028%	5,482	+18.900%
2026-03-17	1,877.0000	1,879.0000	1,824.0000	1,858.0000	-1.432%	11,894	+11.733%
2026-03-16	1,759.0000	1,890.0000	1,757.0000	1,885.0000	+7.961%	11,431	+10.133%
2026-03-15	1,715.0000	1,764.0000	1,708.0000	1,746.0000	+2.585%	8,704	+18.900%
2026-03-14	1,740.0000	1,751.0000	1,694.0000	1,702.0000	-2.240%	5,937	+21.974%
2026-03-13	1,740.0000	1,810.0000	1,731.0000	1,741.0000	+2.111%	24,762	+19.242%
2026-03-12	1,697.0000	1,705.0000	1,668.0000	1,705.0000	-0.234%	7,265	+21.760%
2026-03-11	1,660.0000	1,740.0000	1,653.0000	1,709.0000	+0.707%	9,800	+21.475%
2026-03-10	1,656.0000	1,713.0000	1,656.0000	1,697.0000	+1.678%	1,962	+22.334%
2026-03-09	1,616.0000	1,684.0000	1,607.0000	1,669.0000	+4.313%	4,501	+24.386%
2026-03-08	1,642.0000	1,642.0000	1,600.0000	1,600.0000	-2.736%	716	+29.750%
2026-03-07	1,704.0000	1,704.0000	1,638.0000	1,645.0000	-3.235%	569	+26.201%
2026-03-06	1,742.0000	1,779.0000	1,666.0000	1,700.0000	-3.134%	8,385	+22.118%
2026-03-05	1,768.0000	1,780.0000	1,712.0000	1,755.0000	-1.127%	4,044	+18.291%
2026-03-04	1,736.0000	1,790.0000	1,730.0000	1,775.0000	+1.603%	6,522	+16.958%
2026-03-03	1,719.0000	1,766.0000	1,678.0000	1,747.0000	-0.057%	15,342	+18.832%
2026-03-02	1,676.0000	1,810.0000	1,676.0000	1,748.0000	+4.671%	16,469	+18.764%
2026-03-01	1,684.0000	1,765.0000	1,647.0000	1,670.0000	+0.120%	12,480	+24.311%
2026-02-28	1,692.0000	1,692.0000	1,538.0000	1,668.0000	+0.846%	24,605	+24.460%
2026-02-27	1,682.0000	1,900.0000	1,654.0000	1,654.0000	-1.313%	125,451	+25.514%
2026-02-26	1,686.0000	1,703.0000	1,620.0000	1,676.0000	-3.954%	15,108	+23.866%
2026-02-25	1,554.0000	1,780.0000	1,552.0000	1,745.0000	+11.146%	17,889	+18.968%
2026-02-24	1,577.0000	1,578.0000	1,525.0000	1,570.0000	-1.134%	1,675	+32.229%
2026-02-23	1,600.0000	1,608.0000	1,500.0000	1,588.0000	-0.314%	8,717	+30.730%
2026-02-22	1,686.0000	1,969.0000	1,588.0000	1,593.0000	-4.725%	120,641	+30.320%
2026-02-21	1,627.0000	1,764.0000	1,627.0000	1,672.0000	+1.703%	10,300	+24.163%
2026-02-20	1,666.0000	1,670.0000	1,570.0000	1,644.0000	-1.439%	17,559	+26.277%
2026-02-19	1,829.0000	1,841.0000	1,656.0000	1,668.0000	-8.703%	3,770	+24.460%
2026-02-18	1,901.0000	1,926.0000	1,826.0000	1,827.0000	-3.588%	2,513	+13.629%
2026-02-17	1,941.0000	1,941.0000	1,895.0000	1,895.0000	-1.405%	3,965	+9.551%
2026-02-16	1,938.0000	1,961.0000	1,912.0000	1,922.0000	+0.366%	4,457	+8.012%
2026-02-15	2,041.0000	2,041.0000	1,900.0000	1,915.0000	-5.665%	6,397	+8.407%
2026-02-14	1,954.0000	2,050.0000	1,954.0000	2,030.0000	+3.996%	4,514	+2.266%
2026-02-13	1,859.0000	1,952.0000	1,848.0000	1,952.0000	+5.628%	4,566	+6.352%
2026-02-12	1,844.0000	1,893.0000	1,823.0000	1,848.0000	+2.781%	1,572	+12.338%
2026-02-11	1,852.0000	1,885.0000	1,783.0000	1,798.0000	-2.600%	16,331	+15.462%
2026-02-10	1,908.0000	1,908.0000	1,822.0000	1,846.0000	-3.603%	6,966	+12.459%
2026-02-09	1,963.0000	1,988.0000	1,831.0000	1,915.0000	-4.250%	2,559	+8.407%
2026-02-08	2,028.0000	2,039.0000	1,978.0000	2,000.0000	-1.720%	7,265	+3.800%
2026-02-07	2,025.0000	2,121.0000	1,972.0000	2,035.0000	-0.538%	12,506	+2.015%
2026-02-06	1,805.0000	2,050.0000	1,607.0000	2,046.0000	+11.681%	73,306	+1.466%
2026-02-05	2,160.0000	2,164.0000	1,832.0000	1,832.0000	-15.264%	12,380	+13.319%
2026-02-04	2,188.0000	2,281.0000	2,155.0000	2,162.0000	-1.459%	5,943	-3.978%
2026-02-03	2,312.0000	2,312.0000	2,100.0000	2,194.0000	-4.816%	13,273	-5.378%
2026-02-02	2,334.0000	2,350.0000	2,176.0000	2,305.0000	+1.542%	53,457	-9.935%
2026-02-01	2,375.0000	2,391.0000	2,270.0000	2,270.0000	+0.665%	12,412	-8.546%
2026-01-31	2,611.0000	2,611.0000	2,139.0000	2,255.0000	-12.968%	53,736	-7.938%
2026-01-30	2,666.0000	2,667.0000	2,589.0000	2,591.0000	-2.813%	3,808	-19.876%
2026-01-29	2,870.0000	2,870.0000	2,600.0000	2,666.0000	-7.655%	7,632	-22.131%
2026-01-28	2,874.0000	2,895.0000	2,837.0000	2,887.0000	+2.631%	4,580	-28.091%
2026-01-27	2,873.0000	2,880.0000	2,800.0000	2,813.0000	-1.746%	6,150	-26.200%
2026-01-26	2,836.0000	2,904.0000	2,836.0000	2,863.0000	+1.850%	2,794	-27.489%
2026-01-25	2,976.0000	2,986.0000	2,787.0000	2,811.0000	-5.449%	8,550	-26.147%
2026-01-24	2,981.0000	3,045.0000	2,959.0000	2,973.0000	-2.300%	3,917	-30.172%
2026-01-23	2,996.0000	3,062.0000	2,950.0000	3,043.0000	+1.164%	3,187	-31.778%
2026-01-22	3,159.0000	3,159.0000	2,985.0000	3,008.0000	-5.080%	23,055	-30.984%
2026-01-21	3,150.0000	3,218.0000	3,083.0000	3,169.0000	+2.094%	20,588	-34.490%
2026-01-20	3,274.0000	3,304.0000	3,100.0000	3,104.0000	-4.785%	15,810	-33.119%
2026-01-19	3,455.0000	3,455.0000	3,176.0000	3,260.0000	-6.857%	61,696	-36.319%
2026-01-18	3,669.0000	3,671.0000	3,500.0000	3,500.0000	-4.031%	10,351	-40.686%
2026-01-17	3,571.0000	3,768.0000	3,569.0000	3,647.0000	+2.819%	16,570	-43.077%
2026-01-16	3,550.0000	3,563.0000	3,450.0000	3,547.0000	+0.453%	32,701	-41.472%
2026-01-15	3,650.0000	3,690.0000	3,500.0000	3,531.0000	-4.568%	9,924	-41.206%
2026-01-14	3,755.0000	3,787.0000	3,650.0000	3,700.0000	-0.644%	46,433	-43.892%
2026-01-13	3,398.0000	3,772.0000	3,398.0000	3,724.0000	+9.723%	3,950	-44.253%
2026-01-12	3,420.0000	3,551.0000	3,394.0000	3,394.0000	-2.806%	638	-38.833%
2026-01-11	3,499.0000	3,517.0000	3,484.0000	3,492.0000	-0.852%	798	-40.550%
2026-01-10	3,475.0000	3,579.0000	3,460.0000	3,522.0000	+0.975%	13,851	-41.056%
2026-01-09	3,535.0000	3,558.0000	3,470.0000	3,488.0000	-2.352%	26,196	-40.482%
2026-01-08	3,590.0000	3,590.0000	3,465.0000	3,572.0000	-0.196%	23,126	-41.881%
2026-01-07	3,735.0000	3,735.0000	3,542.0000	3,579.0000	-3.270%	15,572	-41.995%
2026-01-06	3,650.0000	3,700.0000	3,580.0000	3,700.0000	+15.157%	380	-43.892%
2025-12-29	3,279.0000	3,317.0000	3,213.0000	3,213.0000	-1.047%	671	-35.387%
2025-12-28	3,308.0000	3,317.0000	3,247.0000	3,247.0000	-1.367%	4,212	-36.064%
2025-12-27	3,231.0000	3,300.0000	3,220.0000	3,292.0000	+2.268%	6,011	-36.938%
2025-12-26	3,082.0000	3,234.0000	3,082.0000	3,219.0000	+3.839%	71,285	-35.508%
2025-12-25	3,155.0000	3,202.0000	3,100.0000	3,100.0000	-1.899%	2,326	-33.032%
2025-12-24	3,226.0000	3,226.0000	3,085.0000	3,160.0000	-0.441%	5,737	-34.304%
2025-12-23	3,179.0000	3,180.0000	3,060.0000	3,174.0000	+0.826%	8,211	-34.594%
2025-12-22	3,157.0000	3,231.0000	3,100.0000	3,148.0000	+1.254%	15,257	-34.053%
2025-12-21	3,177.0000	3,185.0000	3,073.0000	3,109.0000	-2.294%	2,378	-33.226%
2025-12-20	3,206.0000	3,217.0000	3,168.0000	3,182.0000	-1.729%	32,859	-34.758%
2025-12-19	2,920.0000	3,253.0000	2,910.0000	3,238.0000	+9.986%	85,924	-35.886%
2025-12-18	3,076.0000	3,190.0000	2,912.0000	2,944.0000	-4.910%	56,016	-29.484%
2025-12-17	3,346.0000	3,399.0000	3,077.0000	3,096.0000	-7.472%	2,325	-32.946%
2025-12-16	3,229.0000	3,400.0000	3,221.0000	3,346.0000	+2.355%	9,604	-37.956%
2025-12-15	3,426.0000	3,580.0000	3,183.0000	3,269.0000	-3.598%	64,238	-36.494%
2025-12-14	3,618.0000	3,626.0000	3,391.0000	3,391.0000	-5.067%	19,475	-38.779%
2025-12-13	3,457.0000	3,607.0000	3,451.0000	3,572.0000	+7.267%	9,677	-41.881%
2025-12-12	3,600.0000	3,605.0000	3,324.0000	3,330.0000	-5.532%	14,819	-37.658%
2025-12-11	3,583.0000	3,583.0000	3,392.0000	3,525.0000	-2.165%	7,289	-41.106%
2025-12-10	3,696.0000	3,799.0000	3,603.0000	3,603.0000	-5.159%	9,860	-42.381%
2025-12-09	3,550.0000	3,819.0000	3,517.0000	3,799.0000	+6.773%	4,886	-45.354%
2025-12-08	3,402.0000	3,568.0000	3,402.0000	3,558.0000	+4.586%	2,024	-41.653%
2025-12-07	3,459.0000	3,523.0000	3,340.0000	3,402.0000	-1.591%	26,786	-38.977%
2025-12-06	3,386.0000	3,469.0000	3,385.0000	3,457.0000	+2.157%	1,350	-39.948%
2025-12-05	3,611.0000	3,611.0000	3,350.0000	3,384.0000	-6.956%	8,955	-38.652%
2025-12-04	3,701.0000	3,714.0000	3,637.0000	3,637.0000	-2.126%	980	-42.920%
2025-12-03	3,562.0000	3,722.0000	3,561.0000	3,716.0000	+3.654%	30,735	-44.133%
2025-12-02	3,246.0000	3,623.0000	3,211.0000	3,585.0000	+11.128%	4,921	-42.092%
2025-12-01	3,500.0000	3,500.0000	3,138.0000	3,226.0000	-9.407%	21,723	-35.648%
2025-11-30	3,598.0000	3,668.0000	3,561.0000	3,561.0000	-1.494%	9,942	-41.702%
2025-11-29	3,474.0000	5,500.0000	1,100.0000	3,615.0000	0.000%	9,206	-42.573%

.dark-mode .RMzvG2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RMzvG2{ color: #333333; background-color: white; border: 2px solid #333333; }ARBIDRARbit / Indonesian rupiahcrypto Composite

ARBIDR
ARbit / Indonesian rupiah
crypto Composite