Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ARBIDR
ARbit / Indonesian rupiah
crypto Composite

Real-time
Feb 15, 2026 3:15:45 AM EST
2037.00IDR+3.929%(+77.00)8,473ARB16,974,526IDR
2002.00Bid   2008.00Ask   6.00Spread
OverviewHistoricalDepthTrends
Composite
2037.00Binance
2037.00
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2026-02-15		2,041.00002,041.00002,013.00002,037.0000+0.345%4,1690.000%
2026-02-14		1,954.00002,050.00001,954.00002,030.0000+3.996%4,514+0.345%
2026-02-13		1,859.00001,952.00001,848.00001,952.0000+5.685%4,566+4.355%
2026-02-12		1,844.00001,893.00001,823.00001,847.0000+2.725%1,517+10.287%
2026-02-11		1,852.00001,885.00001,783.00001,798.0000-2.600%16,424+13.293%
2026-02-10		1,908.00001,908.00001,822.00001,846.0000-3.452%8,131+10.347%
2026-02-09		1,963.00001,988.00001,831.00001,912.0000-4.400%2,548+6.538%
2026-02-08		2,028.00002,039.00001,978.00002,000.0000-1.720%7,265+1.850%
2026-02-07		2,025.00002,121.00001,972.00002,035.0000-0.538%12,397+0.098%
2026-02-06		1,805.00002,050.00001,607.00002,046.0000+11.681%73,325-0.440%
2026-02-05		2,160.00002,164.00001,832.00001,832.0000-15.264%12,380+11.190%
2026-02-04		2,188.00002,281.00002,155.00002,162.0000-1.459%5,943-5.782%
2026-02-03		2,312.00002,312.00002,100.00002,194.0000-4.816%13,273-7.156%
2026-02-02		2,334.00002,350.00002,176.00002,305.0000+1.542%53,430-11.627%
2026-02-01		2,375.00002,391.00002,270.00002,270.0000+0.665%11,220-10.264%
2026-01-31		2,611.00002,611.00002,139.00002,255.0000-12.968%53,736-9.667%
2026-01-30		2,666.00002,667.00002,589.00002,591.0000-2.813%3,629-21.382%
2026-01-29		2,870.00002,870.00002,600.00002,666.0000-7.655%7,283-23.593%
2026-01-28		2,874.00002,895.00002,837.00002,887.0000+2.631%4,580-29.442%
2026-01-27		2,873.00002,880.00002,800.00002,813.0000-1.746%6,150-27.586%
2026-01-26		2,836.00002,904.00002,836.00002,863.0000+1.850%2,794-28.851%
2026-01-25		2,976.00002,986.00002,787.00002,811.0000-5.449%8,550-27.535%
2026-01-24		2,981.00003,045.00002,959.00002,973.0000-2.300%3,917-31.483%
2026-01-23		2,996.00003,062.00002,950.00003,043.0000+0.762%3,187-33.059%
2026-01-22		3,159.00003,159.00002,985.00003,020.0000-4.702%23,085-32.550%
2026-01-21		3,150.00003,218.00003,083.00003,169.0000+2.094%20,732-35.721%
2026-01-20		3,274.00003,304.00003,100.00003,104.0000-4.785%17,359-34.375%
2026-01-19		3,455.00003,455.00003,176.00003,260.0000-6.857%61,696-37.515%
2026-01-18		3,669.00003,671.00003,500.00003,500.0000-4.031%10,351-41.800%
2026-01-17		3,571.00003,768.00003,569.00003,647.0000+2.819%16,570-44.146%
2026-01-16		3,550.00003,563.00003,450.00003,547.0000+0.453%32,701-42.571%
2026-01-15		3,650.00003,690.00003,500.00003,531.0000-4.568%9,924-42.311%
2026-01-14		3,755.00003,787.00003,650.00003,700.0000-0.644%46,433-44.946%
2026-01-13		3,398.00003,772.00003,398.00003,724.0000+9.723%3,950-45.301%
2026-01-12		3,420.00003,551.00003,394.00003,394.0000-2.806%638-39.982%
2026-01-11		3,499.00003,517.00003,484.00003,492.0000-0.852%798-41.667%
2026-01-10		3,475.00003,579.00003,460.00003,522.0000+0.975%13,851-42.164%
2026-01-09		3,535.00003,558.00003,470.00003,488.0000-2.352%26,196-41.600%
2026-01-08		3,590.00003,590.00003,465.00003,572.0000-0.196%23,126-42.973%
2026-01-07		3,735.00003,735.00003,542.00003,579.0000-3.270%15,572-43.085%
2026-01-06		3,650.00003,700.00003,580.00003,700.0000+15.157%380-44.946%
2025-12-29		3,279.00003,317.00003,213.00003,213.0000-1.047%671-36.601%
2025-12-28		3,308.00003,317.00003,247.00003,247.0000-1.367%4,212-37.265%
2025-12-27		3,231.00003,300.00003,220.00003,292.0000+2.268%6,011-38.123%
2025-12-26		3,082.00003,234.00003,082.00003,219.0000+3.839%71,285-36.719%
2025-12-25		3,155.00003,202.00003,100.00003,100.0000-1.899%2,326-34.290%
2025-12-24		3,226.00003,226.00003,085.00003,160.0000-0.441%5,737-35.538%
2025-12-23		3,179.00003,180.00003,060.00003,174.0000+0.826%8,211-35.822%
2025-12-22		3,157.00003,231.00003,100.00003,148.0000+1.254%15,257-35.292%
2025-12-21		3,177.00003,185.00003,073.00003,109.0000-2.294%2,378-34.481%
2025-12-20		3,206.00003,217.00003,168.00003,182.0000-1.729%32,859-35.984%
2025-12-19		2,920.00003,253.00002,910.00003,238.0000+9.986%85,924-37.091%
2025-12-18		3,076.00003,190.00002,912.00002,944.0000-4.910%56,016-30.808%
2025-12-17		3,346.00003,399.00003,077.00003,096.0000-7.472%2,325-34.205%
2025-12-16		3,229.00003,400.00003,221.00003,346.0000+2.355%9,604-39.121%
2025-12-15		3,426.00003,580.00003,183.00003,269.0000-3.598%64,238-37.687%
2025-12-14		3,618.00003,626.00003,391.00003,391.0000-5.067%19,475-39.929%
2025-12-13		3,457.00003,607.00003,451.00003,572.0000+7.267%9,677-42.973%
2025-12-12		3,600.00003,605.00003,324.00003,330.0000-5.532%14,819-38.829%
2025-12-11		3,583.00003,583.00003,392.00003,525.0000-2.165%7,289-42.213%
2025-12-10		3,696.00003,799.00003,603.00003,603.0000-5.159%9,860-43.464%
2025-12-09		3,550.00003,819.00003,517.00003,799.0000+6.773%4,886-46.381%
2025-12-08		3,402.00003,568.00003,402.00003,558.0000+4.586%2,024-42.749%
2025-12-07		3,459.00003,523.00003,340.00003,402.0000-1.591%26,786-40.123%
2025-12-06		3,386.00003,469.00003,385.00003,457.0000+2.157%1,350-41.076%
2025-12-05		3,611.00003,611.00003,350.00003,384.0000-6.956%8,955-39.805%
2025-12-04		3,701.00003,714.00003,637.00003,637.0000-2.126%980-43.992%
2025-12-03		3,562.00003,722.00003,561.00003,716.0000+3.654%30,735-45.183%
2025-12-02		3,246.00003,623.00003,211.00003,585.0000+11.128%4,921-43.180%
2025-12-01		3,500.00003,500.00003,138.00003,226.0000-9.407%21,723-36.857%
2025-11-30		3,598.00003,668.00003,561.00003,561.0000-1.494%9,942-42.797%
2025-11-29		3,474.00005,500.00001,100.00003,615.00000.000%9,206-43.651%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC