Dark

APUUSDT
APU / Tether USD
crypto HitBTC

Inactive

Jul 20, 2025 8:59:00 PM EDT

0.00028315USDT+4.214%(+0.00001145)2800

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-21	0.00028315	0.00028315	0.00028315	0.00028315	+4.214%	280	0.000%
2025-07-20	0.00027170	0.00027170	0.00027170	0.00027170	+15.176%	35,630	+4.214%
2025-06-11	0.00023590	0.00023590	0.00023590	0.00023590	+1.184%	120	+20.030%
2025-05-17	0.00023314	0.00023314	0.00023314	0.00023314	+133.140%	35,630	+21.451%
2025-03-11	0.00010000	0.00010000	0.00010000	0.00010000	-34.866%	50	+183.150%
2025-02-26	0.00014872	0.00015353	0.00014718	0.00015353	+2.353%	880,110	+84.426%
2025-02-25	0.00015000	0.00015000	0.00015000	0.00015000	-9.102%	660	+88.767%
2025-02-24	0.00016502	0.00016502	0.00016502	0.00016502	-23.982%	6,050	+71.585%
2025-02-21	0.00021708	0.00021708	0.00021708	0.00021708	+3.995%	135,160	+30.436%
2025-02-19	0.00020874	0.00020874	0.00020874	0.00020874	-3.204%	36,280	+35.647%
2025-02-18	0.00021565	0.00021565	0.00021565	0.00021565	-8.774%	32,260	+31.301%
2025-02-13	0.00023629	0.00023639	0.00023629	0.00023639	-5.772%	131,400	+19.781%
2025-02-11	0.00025087	0.00025087	0.00025087	0.00025087	+2.021%	4,020	+12.867%
2025-02-05	0.00024590	0.00024590	0.00024590	0.00024590	-5.753%	84,860	+15.148%
2025-02-04	0.00026441	0.00026465	0.00026091	0.00026091	-2.725%	1,779,520	+8.524%
2025-02-03	0.00026822	0.00026822	0.00026822	0.00026822	-6.955%	69,500	+5.566%
2025-02-02	0.00028827	0.00028827	0.00028827	0.00028827	-17.401%	20	-1.776%
2025-01-28	0.00034900	0.00034900	0.00034900	0.00034900	+11.430%	87,620	-18.868%
2025-01-27	0.00031320	0.00031320	0.00031320	0.00031320	-25.968%	87,620	-9.595%
2025-01-26	0.00042306	0.00042306	0.00042306	0.00042306	-11.538%	2,105,590	-33.071%
2025-01-24	0.00047824	0.00047824	0.00047824	0.00047824	-55.010%	547,260	-40.793%
2024-12-01	0.00106298	0.00106298	0.00106298	0.00106298	+18.944%	180	-73.363%
2024-11-27	0.00089368	0.00089368	0.00089368	0.00089368	+7.578%	17,230	-68.316%
2024-11-26	0.00079615	0.00083073	0.00079615	0.00083073	-16.851%	1,380	-65.916%
2024-11-25	0.00099909	0.00099909	0.00099909	0.00099909	+21.965%	11,000	-71.659%
2024-11-24	0.00081916	0.00081916	0.00081916	0.00081916	-21.454%	12,230	-65.434%
2024-11-21	0.00094366	0.00104291	0.00094366	0.00104291	+5.544%	57,990	-72.850%
2024-11-20	0.00091259	0.00098813	0.00091259	0.00098813	-22.744%	58,350	-71.345%
2024-11-17	0.00118868	0.00127904	0.00118868	0.00127904	+1.535%	17,000	-77.862%
2024-11-16	0.00129239	0.00130187	0.00125970	0.00125970	+1.212%	23,730	-77.522%
2024-11-14	0.00111365	0.00124461	0.00111365	0.00124461	-0.157%	17,980	-77.250%
2024-11-13	0.00098871	0.00124657	0.00093448	0.00124657	+12.594%	28,000	-77.286%
2024-11-10	0.00116411	0.00116411	0.00110714	0.00110714	+9.424%	326,910	-74.425%
2024-11-09	0.00109756	0.00109756	0.00101028	0.00101179	-5.786%	148,920	-72.015%
2024-11-08	0.00107233	0.00107821	0.00106847	0.00107393	+20.987%	37,980	-73.634%
2024-11-06	0.00071920	0.00089558	0.00071920	0.00088764	+15.127%	224,390	-68.101%
2024-11-05	0.00068931	0.00077101	0.00068931	0.00077101	+5.798%	292,470	-63.275%
2024-11-04	0.00072876	0.00072876	0.00072876	0.00072876	+4.870%	31,870	-61.146%
2024-11-03	0.00068442	0.00069492	0.00067467	0.00069492	-0.874%	32,880	-59.254%
2024-11-02	0.00077516	0.00077969	0.00070105	0.00070105	-0.650%	286,240	-59.611%
2024-11-01	0.00071147	0.00071237	0.00070500	0.00070564	-23.992%	118,550	-59.873%
2024-10-29	0.00092837	0.00092837	0.00092837	0.00092837	+10.772%	120	-69.500%
2024-10-27	0.00082567	0.00083809	0.00082567	0.00083809	+5.766%	82,340	-66.215%
2024-10-26	0.00078404	0.00082274	0.00077915	0.00079240	-11.956%	276,410	-64.267%
2024-10-24	0.00092319	0.00092828	0.00090000	0.00090000	-2.665%	80,640	-68.539%
2024-10-23	0.00102883	0.00102883	0.00091528	0.00092464	-9.258%	135,270	-69.377%
2024-10-22	0.00099685	0.00101898	0.00099685	0.00101898	+1.290%	75,430	-72.212%
2024-10-21	0.00106366	0.00106366	0.00100600	0.00100600	-1.706%	512,500	-71.854%
2024-10-20	0.00099381	0.00103269	0.00097292	0.00102346	-4.840%	1,062,180	-72.334%
2024-10-19	0.00104908	0.00107552	0.00104908	0.00107552	+15.639%	9,880	-73.673%
2024-10-18	0.00093007	0.00093007	0.00093007	0.00093007	+11.435%	13,340	-69.556%
2024-10-17	0.00077388	0.00084086	0.00075212	0.00083463	+398.227%	725,240	-66.075%
2024-09-07	0.00016752	0.00016752	0.00016752	0.00016752	-4.465%	10	+69.025%
2024-09-06	0.00017526	0.00017535	0.00017526	0.00017535	-8.496%	804,510	+61.477%
2024-09-04	0.00019167	0.00019167	0.00019163	0.00019163	-20.071%	1,066,840	+47.759%
2024-08-27	0.00024539	0.00024546	0.00023975	0.00023975	-27.322%	2,220,440	+18.102%
2024-08-23	0.00032988	0.00032988	0.00032988	0.00032988	+21.579%	303,080	-14.166%
2024-08-20	0.00026987	0.00027133	0.00026987	0.00027133	+14.611%	3,640	+4.356%
2024-08-19	0.00023674	0.00023674	0.00023674	0.00023674	+9.678%	211,940	+19.604%
2024-08-18	0.00021585	0.00021585	0.00021585	0.00021585	-36.515%	1,389,850	+31.179%
2024-08-09	0.00034000	0.00034000	0.00034000	0.00034000	+17.015%	180,000	-16.721%
2024-08-05	0.00029056	0.00029056	0.00029056	0.00029056	-45.189%	740	-2.550%
2024-07-31	0.00053011	0.00053011	0.00053011	0.00053011	-26.752%	180	-46.587%
2024-07-25	0.00072372	0.00072372	0.00072372	0.00072372	+73.271%	1,380	-60.876%
2024-07-09	0.00041898	0.00041898	0.00041768	0.00041768	+16.336%	119,900	-32.209%
2024-07-07	0.00035903	0.00035903	0.00035903	0.00035903	-1.912%	78,590	-21.135%
2024-07-06	0.00036603	0.00036603	0.00036603	0.00036603	-4.103%	78,590	-22.643%
2024-07-05	0.00042000	0.00042000	0.00037923	0.00038169	-89.956%	133,960	-25.817%
2024-07-04	0.04365000	0.04365000	0.00100001	0.00380000	0.000%	26,410	-92.549%

.dark-mode .Q506h7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q506h7{ color: #333333; background-color: white; border: 2px solid #333333; }APUUSDTAPU / Tether USDcrypto HitBTC

APUUSDT
APU / Tether USD
crypto HitBTC