Dark

APUUSDT
APU / Tether USD
crypto Composite

Inactive

May 26, 2026 11:48:00 PM EDT

0.00002559USDT-17.796%(-0.00000554)4500

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-27	0.00002558	0.00002561	0.00002558	0.00002559	-17.796%	450	0.000%
2026-05-06	0.00003112	0.00003113	0.00003112	0.00003113	+11.377%	25,420	-17.796%
2026-03-09	0.00002795	0.00002795	0.00002795	0.00002795	-10.845%	10,780	-8.444%
2026-02-25	0.00003135	0.00003135	0.00003135	0.00003135	-45.846%	100,000	-18.373%
2025-11-17	0.00005789	0.00005789	0.00005789	0.00005789	+3.486%	360	-55.795%
2025-11-16	0.00005858	0.00005858	0.00005594	0.00005594	-49.288%	70,000	-54.255%
2025-10-28	0.00011031	0.00011031	0.00011031	0.00011031	+10.277%	100,690	-76.802%
2025-10-27	0.00010297	0.00010312	0.00010003	0.00010003	-26.900%	100,690	-74.418%
2025-10-14	0.00013684	0.00013684	0.00013684	0.00013684	+21.441%	1,160	-81.299%
2025-10-10	0.00012520	0.00012556	0.00009407	0.00011268	-36.916%	201,160	-77.290%
2025-09-15	0.00017862	0.00017862	0.00017862	0.00017862	-0.827%	3,050	-85.673%
2025-09-14	0.00018011	0.00018011	0.00018011	0.00018011	-0.006%	3,050	-85.792%
2025-09-13	0.00018012	0.00018012	0.00018012	0.00018012	-36.387%	90	-85.793%
2025-07-21	0.00028315	0.00028315	0.00028315	0.00028315	+4.214%	280	-90.962%
2025-07-20	0.00027170	0.00027170	0.00027170	0.00027170	+15.176%	35,630	-90.582%
2025-06-11	0.00023590	0.00023590	0.00023590	0.00023590	+1.184%	120	-89.152%
2025-05-17	0.00023314	0.00023314	0.00023314	0.00023314	+133.140%	35,630	-89.024%
2025-03-11	0.00010000	0.00010000	0.00010000	0.00010000	-34.866%	50	-74.410%
2025-02-26	0.00014872	0.00015353	0.00014718	0.00015353	+2.353%	880,110	-83.332%
2025-02-25	0.00015000	0.00015000	0.00015000	0.00015000	-9.102%	660	-82.940%
2025-02-24	0.00016502	0.00016502	0.00016502	0.00016502	-23.982%	6,050	-84.493%
2025-02-21	0.00021708	0.00021708	0.00021708	0.00021708	+3.995%	135,160	-88.212%
2025-02-19	0.00020874	0.00020874	0.00020874	0.00020874	-3.204%	36,280	-87.741%
2025-02-18	0.00021565	0.00021565	0.00021565	0.00021565	-8.774%	32,260	-88.134%
2025-02-13	0.00023629	0.00023639	0.00023629	0.00023639	-5.772%	131,400	-89.175%
2025-02-11	0.00025087	0.00025087	0.00025087	0.00025087	+2.021%	4,020	-89.799%
2025-02-05	0.00024590	0.00024590	0.00024590	0.00024590	-5.753%	84,860	-89.593%
2025-02-04	0.00026441	0.00026465	0.00026091	0.00026091	-2.725%	1,779,520	-90.192%
2025-02-03	0.00026822	0.00026822	0.00026822	0.00026822	-6.955%	69,500	-90.459%
2025-02-02	0.00028827	0.00028827	0.00028827	0.00028827	-17.401%	20	-91.123%
2025-01-28	0.00034900	0.00034900	0.00034900	0.00034900	+11.430%	87,620	-92.668%
2025-01-27	0.00031320	0.00031320	0.00031320	0.00031320	-25.968%	87,620	-91.830%
2025-01-26	0.00042306	0.00042306	0.00042306	0.00042306	-11.538%	2,105,590	-93.951%
2025-01-24	0.00047824	0.00047824	0.00047824	0.00047824	-55.010%	547,260	-94.649%
2024-12-01	0.00106298	0.00106298	0.00106298	0.00106298	+18.944%	180	-97.593%
2024-11-27	0.00089368	0.00089368	0.00089368	0.00089368	+7.578%	17,230	-97.137%
2024-11-26	0.00079615	0.00083073	0.00079615	0.00083073	-16.851%	1,380	-96.920%
2024-11-25	0.00099909	0.00099909	0.00099909	0.00099909	+21.965%	11,000	-97.439%
2024-11-24	0.00081916	0.00081916	0.00081916	0.00081916	-21.454%	12,230	-96.876%
2024-11-21	0.00094366	0.00104291	0.00094366	0.00104291	+5.544%	57,990	-97.546%
2024-11-20	0.00091259	0.00098813	0.00091259	0.00098813	-22.744%	58,350	-97.410%
2024-11-17	0.00118868	0.00127904	0.00118868	0.00127904	+1.535%	17,000	-97.999%
2024-11-16	0.00129239	0.00130187	0.00125970	0.00125970	+1.212%	23,730	-97.969%
2024-11-14	0.00111365	0.00124461	0.00111365	0.00124461	-0.157%	17,980	-97.944%
2024-11-13	0.00098871	0.00124657	0.00093448	0.00124657	+12.594%	28,000	-97.947%
2024-11-10	0.00116411	0.00116411	0.00110714	0.00110714	+9.424%	326,910	-97.689%
2024-11-09	0.00109756	0.00109756	0.00101028	0.00101179	-5.786%	148,920	-97.471%
2024-11-08	0.00107233	0.00107821	0.00106847	0.00107393	+20.987%	37,980	-97.617%
2024-11-06	0.00071920	0.00089558	0.00071920	0.00088764	+15.127%	224,390	-97.117%
2024-11-05	0.00068931	0.00077101	0.00068931	0.00077101	+5.798%	292,470	-96.681%
2024-11-04	0.00072876	0.00072876	0.00072876	0.00072876	+4.870%	31,870	-96.489%
2024-11-03	0.00068442	0.00069492	0.00067467	0.00069492	-0.874%	32,880	-96.318%
2024-11-02	0.00077516	0.00077969	0.00070105	0.00070105	-0.650%	286,240	-96.350%
2024-11-01	0.00071147	0.00071237	0.00070500	0.00070564	-23.992%	118,550	-96.374%
2024-10-29	0.00092837	0.00092837	0.00092837	0.00092837	+10.772%	120	-97.244%
2024-10-27	0.00082567	0.00083809	0.00082567	0.00083809	+5.766%	82,340	-96.947%
2024-10-26	0.00078404	0.00082274	0.00077915	0.00079240	-11.956%	276,410	-96.771%
2024-10-24	0.00092319	0.00092828	0.00090000	0.00090000	-2.665%	80,640	-97.157%
2024-10-23	0.00102883	0.00102883	0.00091528	0.00092464	-9.258%	135,270	-97.232%
2024-10-22	0.00099685	0.00101898	0.00099685	0.00101898	+1.290%	75,430	-97.489%
2024-10-21	0.00106366	0.00106366	0.00100600	0.00100600	-1.706%	512,500	-97.456%
2024-10-20	0.00099381	0.00103269	0.00097292	0.00102346	-4.840%	1,062,180	-97.500%
2024-10-19	0.00104908	0.00107552	0.00104908	0.00107552	+15.639%	9,880	-97.621%
2024-10-18	0.00093007	0.00093007	0.00093007	0.00093007	+11.435%	13,340	-97.249%
2024-10-17	0.00077388	0.00084086	0.00075212	0.00083463	+398.227%	725,240	-96.934%
2024-09-07	0.00016752	0.00016752	0.00016752	0.00016752	-4.465%	10	-84.724%
2024-09-06	0.00017526	0.00017535	0.00017526	0.00017535	-8.496%	804,510	-85.406%
2024-09-04	0.00019167	0.00019167	0.00019163	0.00019163	-20.071%	1,066,840	-86.646%
2024-08-27	0.00024539	0.00024546	0.00023975	0.00023975	-27.322%	2,220,440	-89.326%
2024-08-23	0.00032988	0.00032988	0.00032988	0.00032988	+21.579%	303,080	-92.243%
2024-08-20	0.00026987	0.00027133	0.00026987	0.00027133	+14.611%	3,640	-90.569%
2024-08-19	0.00023674	0.00023674	0.00023674	0.00023674	+9.678%	211,940	-89.191%
2024-08-18	0.00021585	0.00021585	0.00021585	0.00021585	-36.515%	1,389,850	-88.145%
2024-08-09	0.00034000	0.00034000	0.00034000	0.00034000	+17.015%	180,000	-92.474%
2024-08-05	0.00029056	0.00029056	0.00029056	0.00029056	-45.189%	740	-91.193%
2024-07-31	0.00053011	0.00053011	0.00053011	0.00053011	-26.752%	180	-95.173%
2024-07-25	0.00072372	0.00072372	0.00072372	0.00072372	+73.271%	1,380	-96.464%
2024-07-09	0.00041898	0.00041898	0.00041768	0.00041768	+16.336%	119,900	-93.873%
2024-07-07	0.00035903	0.00035903	0.00035903	0.00035903	-1.912%	78,590	-92.872%
2024-07-06	0.00036603	0.00036603	0.00036603	0.00036603	-4.103%	78,590	-93.009%
2024-07-05	0.00042000	0.00042000	0.00037923	0.00038169	-89.956%	133,960	-93.296%
2024-07-04	0.00850000	0.00990055	0.00100001	0.00380000	0.000%	26,400	-99.327%

.dark-mode .VqFNjJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VqFNjJ{ color: #333333; background-color: white; border: 2px solid #333333; }APUUSDTAPU / Tether USDcrypto Composite

APUUSDT
APU / Tether USD
crypto Composite