Dark

APTU
APT / U (BINANCE:APTU)
crypto

Delayed

May 15, 2026 11:36:00 PM EDT

0.9830U-0.102%(-0.0010)4650

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-16	0.9890	0.9940	0.9830	0.9830	-0.102%	465	0.000%
2026-05-15	1.0560	1.0640	0.9680	0.9840	-6.017%	3,515	-0.102%
2026-05-14	1.0430	1.0820	1.0200	1.0470	-0.191%	3,783	-6.113%
2026-05-13	1.0860	1.1270	1.0280	1.0490	-2.780%	7,855	-6.292%
2026-05-12	1.1330	1.1360	1.0610	1.0790	-4.089%	1,778	-8.897%
2026-05-11	1.1580	1.1580	1.1020	1.1250	-2.850%	2,200	-12.622%
2026-05-10	1.1040	1.2410	1.0790	1.1580	+4.607%	3,292	-15.112%
2026-05-09	1.1280	1.1480	1.0930	1.1070	-1.862%	2,576	-11.201%
2026-05-08	1.0250	1.1470	1.0230	1.1280	+9.515%	2,870	-12.855%
2026-05-07	1.0210	1.0380	0.9960	1.0300	+0.881%	3,228	-4.563%
2026-05-06	0.9900	1.0640	0.9820	1.0210	+3.131%	3,748	-3.722%
2026-05-05	0.9680	0.9990	0.9600	0.9900	+2.273%	3,472	-0.707%
2026-05-04	0.9880	1.0190	0.9610	0.9680	-2.222%	3,910	+1.550%
2026-05-03	1.0010	1.0030	0.9740	0.9900	-1.394%	3,124	-0.707%
2026-05-02	0.9940	1.0220	0.9880	1.0040	+1.517%	3,509	-2.092%
2026-05-01	0.9980	1.0460	0.9860	0.9890	-0.202%	3,130	-0.607%
2026-04-30	0.9940	1.0390	0.9810	0.9910	+0.405%	10,687	-0.807%
2026-04-29	0.9650	1.0120	0.9460	0.9870	+2.386%	24,394	-0.405%
2026-04-28	0.9640	0.9990	0.9550	0.9640	-0.619%	3,551	+1.971%
2026-04-27	0.9820	0.9960	0.9420	0.9700	-1.822%	3,152	+1.340%
2026-04-26	0.9690	1.0050	0.9560	0.9880	+2.277%	3,085	-0.506%
2026-04-25	0.9900	0.9990	0.9570	0.9660	-1.929%	3,806	+1.760%
2026-04-24	0.9490	0.9880	0.9380	0.9850	+5.011%	2,771	-0.203%
2026-04-23	0.9420	0.9610	0.9230	0.9380	-4.578%	1,222	+4.797%
2026-04-22	0.9800	0.9830	0.9800	0.9830	+6.616%	2,857	0.000%
2026-04-20	0.9130	0.9220	0.9130	0.9220	-0.753%	38	+6.616%
2026-04-19	0.9260	0.9290	0.9260	0.9290	-6.539%	74	+5.813%
2026-04-17	1.0000	1.0000	0.9830	0.9940	+3.434%	170	-1.107%
2026-04-16	0.9080	0.9610	0.9080	0.9610	+12.266%	14,391	+2.289%
2026-04-15	0.8560	0.8560	0.8560	0.8560	-0.811%	6	+14.836%
2026-04-14	0.8690	0.8690	0.8610	0.8630	+1.769%	827	+13.905%
2026-04-13	0.8450	0.8480	0.8450	0.8480	+3.667%	5,670	+15.920%
2026-04-12	0.8600	0.8600	0.8170	0.8180	-5.434%	1,165	+20.171%
2026-04-11	0.8650	0.8650	0.8650	0.8650	-0.346%	116	+13.642%
2026-04-10	0.8450	0.8680	0.8430	0.8680	+5.596%	3,324	+13.249%
2026-04-09	0.8260	0.8260	0.8220	0.8220	-2.607%	25	+19.586%
2026-04-08	0.8690	0.8690	0.8440	0.8440	+2.179%	95	+16.469%
2026-04-07	0.8280	0.8280	0.8260	0.8260	-2.938%	240	+19.007%
2026-04-06	0.8510	0.8510	0.8510	0.8510	+1.794%	27	+15.511%
2026-04-05	0.8300	0.8360	0.8290	0.8360	-1.647%	781	+17.584%
2026-04-04	0.8440	0.8510	0.8440	0.8500	-0.468%	185	+15.647%
2026-04-03	0.8590	0.8680	0.8540	0.8540	-0.234%	260	+15.105%
2026-04-02	0.8630	0.8630	0.8560	0.8560	-4.783%	2,158	+14.836%
2026-03-31	0.8840	0.9170	0.8840	0.8990	0.000%	1,363	+9.344%

.dark-mode .k7yhYG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k7yhYG{ color: #333333; background-color: white; border: 2px solid #333333; }APTUAPT / U (BINANCE:APTU)crypto

APTU
APT / U (BINANCE:APTU)
crypto