Dark

APTU
APT / U
crypto

Inactive

May 5, 2026 2:15:00 PM EDT

0.9800U-1.010%(-0.0100)800

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-05	0.9920	0.9960	0.9720	0.9800	-1.010%	80	0.000%
2026-05-03	1.0010	1.0030	0.9740	0.9900	-1.394%	3,124	-1.010%
2026-05-02	0.9940	1.0220	0.9880	1.0040	+1.517%	3,509	-2.390%
2026-05-01	0.9980	1.0460	0.9860	0.9890	-0.202%	3,130	-0.910%
2026-04-30	0.9940	1.0390	0.9810	0.9910	+0.405%	10,687	-1.110%
2026-04-29	0.9650	1.0120	0.9460	0.9870	+2.386%	24,394	-0.709%
2026-04-28	0.9640	0.9990	0.9550	0.9640	-0.619%	3,551	+1.660%
2026-04-27	0.9820	0.9960	0.9420	0.9700	-1.822%	3,152	+1.031%
2026-04-26	0.9690	1.0050	0.9560	0.9880	+2.277%	3,085	-0.810%
2026-04-25	0.9900	0.9990	0.9570	0.9660	-1.929%	3,806	+1.449%
2026-04-24	0.9490	0.9880	0.9380	0.9850	+5.011%	2,771	-0.508%
2026-04-23	0.9420	0.9610	0.9230	0.9380	-4.578%	1,222	+4.478%
2026-04-22	0.9800	0.9830	0.9800	0.9830	+6.616%	2,857	-0.305%
2026-04-20	0.9130	0.9220	0.9130	0.9220	-0.753%	38	+6.291%
2026-04-19	0.9260	0.9290	0.9260	0.9290	-6.539%	74	+5.490%
2026-04-17	1.0000	1.0000	0.9830	0.9940	+3.434%	170	-1.408%
2026-04-16	0.9080	0.9610	0.9080	0.9610	+12.266%	14,391	+1.977%
2026-04-15	0.8560	0.8560	0.8560	0.8560	-0.811%	6	+14.486%
2026-04-14	0.8690	0.8690	0.8610	0.8630	+1.769%	827	+13.557%
2026-04-13	0.8450	0.8480	0.8450	0.8480	+3.667%	5,670	+15.566%
2026-04-12	0.8600	0.8600	0.8170	0.8180	-5.434%	1,165	+19.804%
2026-04-11	0.8650	0.8650	0.8650	0.8650	-0.346%	116	+13.295%
2026-04-10	0.8450	0.8680	0.8430	0.8680	+5.596%	3,324	+12.903%
2026-04-09	0.8260	0.8260	0.8220	0.8220	-2.952%	25	+19.221%
2026-04-08	0.8470	0.8470	0.8470	0.8470	+2.542%	9	+15.702%
2026-04-07	0.8280	0.8280	0.8260	0.8260	-1.196%	240	+18.644%
2026-04-05	0.8360	0.8360	0.8360	0.8360	-3.687%	119	+17.225%
2026-04-03	0.8680	0.8680	0.8680	0.8680	0.000%	9	+12.903%

.dark-mode .TYljD7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TYljD7{ color: #333333; background-color: white; border: 2px solid #333333; }APTUAPT / Ucrypto

APTU
APT / U
crypto