Dark

APTU
APT / U
crypto Composite

Real-time

Jul 6, 2026 2:16:14 PM EDT

0.627U+0.320%(+0.002)4,886APT3,051U

0.627Bid 0.632Ask 0.005Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.6340	0.6360	0.6010	0.6270	-0.948%	3,716	0.000%
2026-07-05	0.6290	0.6420	0.6110	0.6330	+1.118%	4,828	-0.948%
2026-07-04	0.6360	0.6470	0.6210	0.6260	-1.727%	4,786	+0.160%
2026-07-03	0.6110	0.6450	0.6070	0.6370	+4.255%	5,676	-1.570%
2026-07-02	0.5830	0.6280	0.5830	0.6110	+3.735%	5,222	+2.619%
2026-07-01	0.5750	0.6040	0.5620	0.5890	+3.697%	5,457	+6.452%
2026-06-30	0.5770	0.5820	0.5550	0.5680	-2.573%	8,045	+10.387%
2026-06-29	0.5760	0.5960	0.5660	0.5830	+1.745%	5,379	+7.547%
2026-06-28	0.5840	0.5920	0.5640	0.5730	-1.036%	5,737	+9.424%
2026-06-27	0.5990	0.6090	0.5770	0.5790	-2.689%	4,904	+8.290%
2026-06-26	0.5930	0.6140	0.5710	0.5950	0.000%	4,747	+5.378%
2026-06-25	0.6330	0.6390	0.5800	0.5950	-5.255%	16,765	+5.378%
2026-06-24	0.6500	0.6550	0.5900	0.6280	-2.786%	5,800	-0.159%
2026-06-23	0.6600	0.6610	0.6210	0.6460	-3.148%	2,288	-2.941%
2026-06-22	0.6570	0.6870	0.6570	0.6670	+1.368%	1,758	-5.997%
2026-06-21	0.6480	0.6740	0.6440	0.6580	+2.333%	2,239	-4.711%
2026-06-20	0.6330	0.6490	0.6230	0.6430	+1.741%	2,867	-2.488%
2026-06-19	0.6450	0.6500	0.6130	0.6320	-1.404%	2,806	-0.791%
2026-06-18	0.6720	0.6790	0.6170	0.6410	-4.896%	4,227	-2.184%
2026-06-17	0.6690	0.6960	0.6520	0.6740	+0.298%	4,254	-6.973%
2026-06-16	0.6810	0.6970	0.6600	0.6720	-0.739%	4,434	-6.696%
2026-06-15	0.6790	0.7160	0.6700	0.6770	-0.733%	4,584	-7.386%
2026-06-14	0.6690	0.6850	0.6440	0.6820	+1.337%	4,597	-8.065%
2026-06-13	0.6450	0.6870	0.6390	0.6730	+5.156%	5,009	-6.835%
2026-06-12	0.6430	0.6750	0.6330	0.6400	-1.538%	10,762	-2.031%
2026-06-11	0.6210	0.6590	0.6180	0.6500	+4.839%	5,928	-3.538%
2026-06-10	0.6660	0.6720	0.6080	0.6200	-6.486%	5,303	+1.129%
2026-06-09	0.6710	0.6760	0.6380	0.6630	-1.486%	14,130	-5.430%
2026-06-08	0.6690	0.6930	0.6550	0.6730	+0.149%	5,329	-6.835%
2026-06-07	0.6570	0.6870	0.6470	0.6720	+2.439%	4,979	-6.696%
2026-06-06	0.6730	0.6780	0.6170	0.6560	-1.353%	40,830	-4.421%
2026-06-05	0.7520	0.7570	0.6320	0.6650	-11.687%	9,087	-5.714%
2026-06-04	0.8150	0.8150	0.7310	0.7530	-7.834%	8,836	-16.733%
2026-06-03	0.8280	0.8660	0.8080	0.8170	-2.622%	979	-23.256%
2026-06-02	0.9310	0.9350	0.8390	0.8390	-10.363%	371	-25.268%
2026-06-01	0.9490	0.9590	0.9050	0.9360	-0.107%	1,646	-33.013%
2026-05-31	0.9420	0.9570	0.9180	0.9370	-0.213%	1,409	-33.084%
2026-05-30	0.9380	0.9750	0.9320	0.9390	+0.535%	2,410	-33.227%
2026-05-29	0.9410	0.9560	0.8990	0.9340	-0.954%	4,790	-32.869%
2026-05-28	0.9500	0.9570	0.9030	0.9430	-0.632%	3,044	-33.510%
2026-05-27	0.9710	1.0030	0.9410	0.9490	-2.567%	4,245	-33.930%
2026-05-26	0.9650	1.0110	0.9490	0.9740	+0.828%	8,437	-35.626%
2026-05-25	0.9470	0.9890	0.9340	0.9660	+2.331%	3,642	-35.093%
2026-05-24	0.9660	0.9730	0.9250	0.9440	-2.980%	3,214	-33.581%
2026-05-23	0.9410	1.0000	0.9050	0.9730	+3.953%	3,720	-35.560%
2026-05-22	0.9710	1.0040	0.9340	0.9360	-4.197%	3,133	-33.013%
2026-05-21	0.9540	0.9860	0.9440	0.9770	+3.168%	3,130	-35.824%
2026-05-20	0.9350	0.9620	0.9240	0.9470	+2.047%	3,156	-33.791%
2026-05-19	0.9450	0.9570	0.9250	0.9280	-2.213%	3,040	-32.435%
2026-05-18	0.9350	0.9520	0.9080	0.9490	+3.490%	7,376	-33.930%
2026-05-17	0.9490	0.9730	0.9080	0.9170	-2.963%	3,372	-31.625%
2026-05-16	0.9890	0.9940	0.9360	0.9450	-3.963%	3,792	-33.651%
2026-05-15	1.0560	1.0640	0.9680	0.9840	-6.017%	3,515	-36.280%
2026-05-14	1.0430	1.0820	1.0200	1.0470	-0.191%	3,783	-40.115%
2026-05-13	1.0860	1.1270	1.0280	1.0490	-2.780%	7,855	-40.229%
2026-05-12	1.1330	1.1360	1.0610	1.0790	-4.089%	1,778	-41.891%
2026-05-11	1.1580	1.1580	1.1020	1.1250	-2.850%	2,200	-44.267%
2026-05-10	1.1040	1.2410	1.0790	1.1580	+4.607%	3,292	-45.855%
2026-05-09	1.1280	1.1480	1.0930	1.1070	-1.862%	2,576	-43.360%
2026-05-08	1.0250	1.1470	1.0230	1.1280	+9.515%	2,870	-44.415%
2026-05-07	1.0210	1.0380	0.9960	1.0300	+0.881%	3,228	-39.126%
2026-05-06	0.9900	1.0640	0.9820	1.0210	+3.131%	3,748	-38.590%
2026-05-05	0.9680	0.9990	0.9600	0.9900	+2.273%	3,472	-36.667%
2026-05-04	0.9880	1.0190	0.9610	0.9680	-2.222%	3,910	-35.227%
2026-05-03	1.0010	1.0030	0.9740	0.9900	-1.394%	3,124	-36.667%
2026-05-02	0.9940	1.0220	0.9880	1.0040	+1.517%	3,509	-37.550%
2026-05-01	0.9980	1.0460	0.9860	0.9890	-0.202%	3,130	-36.603%
2026-04-30	0.9940	1.0390	0.9810	0.9910	+0.405%	10,687	-36.731%
2026-04-29	0.9650	1.0120	0.9460	0.9870	+2.386%	24,394	-36.474%
2026-04-28	0.9640	0.9990	0.9550	0.9640	-0.619%	3,551	-34.959%
2026-04-27	0.9820	0.9960	0.9420	0.9700	-1.822%	3,152	-35.361%
2026-04-26	0.9690	1.0050	0.9560	0.9880	+2.277%	3,085	-36.538%
2026-04-25	0.9900	0.9990	0.9570	0.9660	-1.929%	3,806	-35.093%
2026-04-24	0.9490	0.9880	0.9380	0.9850	+5.011%	2,771	-36.345%
2026-04-23	0.9420	0.9610	0.9230	0.9380	-4.578%	1,222	-33.156%
2026-04-22	0.9800	0.9830	0.9800	0.9830	+6.616%	2,857	-36.216%
2026-04-20	0.9130	0.9220	0.9130	0.9220	-0.753%	38	-31.996%
2026-04-19	0.9260	0.9290	0.9260	0.9290	-6.539%	74	-32.508%
2026-04-17	1.0000	1.0000	0.9830	0.9940	+3.434%	170	-36.922%
2026-04-16	0.9080	0.9610	0.9080	0.9610	+12.266%	14,391	-34.755%
2026-04-15	0.8560	0.8560	0.8560	0.8560	-0.811%	6	-26.752%
2026-04-14	0.8690	0.8690	0.8610	0.8630	+1.769%	827	-27.346%
2026-04-13	0.8450	0.8480	0.8450	0.8480	+3.667%	5,670	-26.061%
2026-04-12	0.8600	0.8600	0.8170	0.8180	-5.434%	1,165	-23.350%
2026-04-11	0.8650	0.8650	0.8650	0.8650	-0.346%	116	-27.514%
2026-04-10	0.8450	0.8680	0.8430	0.8680	+5.596%	3,324	-27.765%
2026-04-09	0.8260	0.8260	0.8220	0.8220	-2.952%	25	-23.723%
2026-04-08	0.8470	0.8470	0.8470	0.8470	+2.542%	9	-25.974%
2026-04-07	0.8280	0.8280	0.8260	0.8260	-1.196%	240	-24.092%
2026-04-05	0.8360	0.8360	0.8360	0.8360	-3.687%	119	-25.000%
2026-04-03	0.8680	0.8680	0.8680	0.8680	0.000%	9	-27.765%

.dark-mode .fvrXHv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fvrXHv{ color: #333333; background-color: white; border: 2px solid #333333; }APTUAPT / Ucrypto Composite

APTU
APT / U
crypto Composite