Dark

APTTRY
APT / Trias
crypto OKX

Real-time

Jul 6, 2026 12:03:53 PM EDT

29.32TRY+1.173%(+0.34)1,504APT43,924TRY

29.42Bid 29.48Ask 0.06Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	28.3400	29.3300	28.3400	29.3200	+1.173%	1,501	0.000%
2026-07-05	28.9400	28.9800	28.7800	28.9800	-2.358%	1,726	+1.173%
2026-07-04	29.6800	29.6800	29.1100	29.6800	+0.270%	1,810	-1.213%
2026-07-03	28.6600	29.6000	28.6600	29.6000	+4.705%	5,239	-0.946%
2026-07-02	27.7100	28.9800	27.7100	28.2700	+2.390%	12,715	+3.714%
2026-07-01	27.0900	27.6100	27.0900	27.6100	+4.504%	2,791	+6.193%
2026-06-30	26.8400	26.8400	25.9900	26.4200	-3.682%	1,763	+10.977%
2026-06-29	27.0200	27.5600	26.6200	27.4300	+2.198%	2,717	+6.890%
2026-06-28	27.1500	27.3300	26.8400	26.8400	-0.923%	550	+9.240%
2026-06-27	28.1400	28.1900	27.0900	27.0900	-3.766%	5,826	+8.232%
2026-06-26	27.8500	28.4400	27.2800	28.1500	+1.956%	3,390	+4.156%
2026-06-25	29.4700	29.5000	27.1300	27.6100	-5.896%	7,103	+6.193%
2026-06-24	28.9300	29.3400	28.2100	29.3400	-2.330%	2,227	-0.068%
2026-06-23	30.6000	30.6000	28.7600	30.0400	-2.341%	3,557	-2.397%
2026-06-22	31.1300	31.2400	30.6500	30.7600	+1.051%	1,700	-4.681%
2026-06-21	30.0200	30.6800	30.0200	30.4400	+3.397%	4,976	-3.679%
2026-06-20	29.1500	29.8100	29.1500	29.4400	+0.238%	2,833	-0.408%
2026-06-19	29.8800	29.8800	28.8000	29.3700	-0.272%	4,262	-0.170%
2026-06-18	29.7500	30.4300	29.0000	29.4500	-3.316%	4,112	-0.441%
2026-06-17	30.8300	32.0000	30.4600	30.4600	-2.839%	29,565	-3.743%
2026-06-16	31.3400	31.3500	30.4700	31.3500	+0.032%	123	-6.475%
2026-06-15	31.5300	32.7800	31.3300	31.3400	+3.603%	8,102	-6.445%
2026-06-14	30.6000	30.6000	30.1200	30.2500	-3.907%	2,429	-3.074%
2026-06-13	31.4800	31.4800	31.4800	31.4800	+5.003%	10	-6.861%
2026-06-12	29.2200	30.5900	29.2200	29.9800	+0.402%	9,304	-2.201%
2026-06-11	29.4200	29.8600	29.0000	29.8600	+4.369%	4,948	-1.808%
2026-06-10	29.8300	30.1800	28.6100	28.6100	-6.012%	269	+2.482%
2026-06-09	30.1800	31.1300	29.9600	30.4400	-2.467%	13,677	-3.679%
2026-06-08	30.7300	31.2100	30.7300	31.2100	+0.840%	13,049	-6.056%
2026-06-07	31.2300	31.2300	30.9500	30.9500	+2.483%	832	-5.267%
2026-06-06	28.7800	30.9300	28.7100	30.2000	-3.638%	15,802	-2.914%
2026-06-05	33.5600	33.7200	29.7800	31.3400	-8.895%	4,347	-6.445%
2026-06-04	35.0000	36.2900	34.2500	34.4000	-7.701%	3,566	-14.767%
2026-06-03	39.1700	39.1700	37.2700	37.2700	-2.101%	321	-21.331%
2026-06-02	42.4200	42.4200	38.0700	38.0700	-11.155%	744	-22.984%
2026-06-01	43.8500	43.8500	42.1200	42.8500	-1.517%	2,685	-31.575%
2026-05-31	43.5100	43.5100	43.5100	43.5100	-0.092%	103	-32.613%
2026-05-30	43.5500	43.5500	43.5500	43.5500	+0.138%	46	-32.675%
2026-05-29	42.8800	43.4900	42.8800	43.4900	+0.023%	3,011	-32.582%
2026-05-28	42.0700	43.4800	41.6100	43.4800	-0.866%	6,431	-32.567%
2026-05-27	44.5000	44.5000	43.8600	43.8600	-1.305%	246	-33.151%
2026-05-26	45.6300	45.7900	44.4400	44.4400	-0.067%	4,409	-34.023%
2026-05-25	43.0800	44.4700	43.0800	44.4700	+1.762%	490	-34.068%
2026-05-24	43.7000	43.7000	43.7000	43.7000	-1.510%	9	-32.906%
2026-05-23	41.5800	44.6000	41.5800	44.3700	+0.339%	2,114	-33.919%
2026-05-22	45.0600	45.1800	44.2200	44.2200	-1.251%	890	-33.695%
2026-05-21	43.3600	44.7800	43.3600	44.7800	+3.490%	6,625	-34.524%
2026-05-20	42.8500	43.6800	42.8500	43.2700	+0.093%	2,559	-32.239%
2026-05-19	43.2900	43.3400	43.2300	43.2300	+0.418%	3,364	-32.177%
2026-05-18	42.3900	43.0500	41.7600	43.0500	+0.116%	21,345	-31.893%
2026-05-17	43.5500	43.6500	42.9600	43.0000	-1.104%	3,239	-31.814%
2026-05-16	43.9300	43.9300	43.3600	43.4800	-3.763%	111	-32.567%
2026-05-15	48.1500	48.1500	44.9100	45.1800	-6.149%	1,331	-35.104%
2026-05-14	46.8800	48.4400	46.8800	48.1400	+0.796%	2,903	-39.094%
2026-05-13	49.2300	50.4800	47.5200	47.7600	-3.222%	1,944	-38.610%
2026-05-12	50.3000	50.6700	49.0300	49.3500	-3.988%	4,913	-40.588%
2026-05-11	50.7000	51.6100	49.9200	51.4000	-2.188%	4,011	-42.957%
2026-05-10	49.4700	56.0000	49.4000	52.5500	+4.121%	21,045	-44.206%
2026-05-09	50.4100	50.6400	49.7700	50.4700	-2.228%	4,829	-41.906%
2026-05-08	46.7500	51.6400	46.7500	51.6200	+13.202%	1,188	-43.200%
2026-05-07	46.3000	46.5400	45.6000	45.6000	-1.512%	1,991	-35.702%
2026-05-06	47.4900	47.5600	45.8400	46.3000	+5.756%	1,200	-36.674%
2026-05-05	44.6900	44.9700	43.7800	43.7800	+0.459%	1,863	-33.029%
2026-05-04	45.8000	45.8000	43.5800	43.5800	-2.983%	3,462	-32.721%
2026-05-03	44.5600	44.9200	44.2500	44.9200	-0.948%	1,305	-34.728%
2026-05-02	44.7200	45.9600	44.7200	45.3500	+0.376%	10,842	-35.347%
2026-05-01	45.0200	46.8100	45.0000	45.1800	+0.781%	1,876	-35.104%
2026-04-30	46.3300	46.3300	44.5400	44.8300	-0.400%	7,251	-34.597%
2026-04-29	44.8800	45.3300	43.8200	45.0100	+3.045%	12,322	-34.859%
2026-04-28	43.9200	44.6800	43.2600	43.6800	+1.842%	5,961	-32.875%
2026-04-27	43.1400	43.1400	42.8200	42.8900	-3.183%	971	-31.639%
2026-04-26	43.3700	44.6200	43.3700	44.3000	+1.582%	346	-33.815%
2026-04-25	44.6600	44.6600	43.3700	43.6100	-1.178%	4,678	-32.768%
2026-04-24	42.9600	44.1300	42.9600	44.1300	+5.347%	497	-33.560%
2026-04-23	42.5500	42.7000	41.8900	41.8900	-2.354%	4,012	-30.007%
2026-04-22	42.3400	44.8400	42.3400	42.9000	+2.411%	18,865	-31.655%
2026-04-21	41.9200	41.9800	41.4500	41.8900	-1.736%	1,924	-30.007%
2026-04-20	41.1400	42.6300	41.1400	42.6300	+2.010%	1,578	-31.222%
2026-04-19	41.5800	42.4600	41.5800	41.7900	-0.972%	1,074	-29.840%
2026-04-18	44.0700	44.1700	42.2000	42.2000	-6.575%	6,624	-30.521%
2026-04-17	43.6200	45.2400	43.3000	45.1700	+3.388%	11,560	-35.090%
2026-04-16	39.3700	44.1100	39.3700	43.6900	+9.116%	14,928	-32.891%
2026-04-15	38.5100	41.3400	38.5100	40.0400	+3.973%	2,784	-26.773%
2026-04-14	38.8400	38.8700	38.5100	38.5100	+0.601%	1,916	-23.864%
2026-04-13	36.5800	38.2800	36.5800	38.2800	+5.571%	7,433	-23.406%
2026-04-12	36.7500	36.9000	36.2600	36.2600	-7.358%	3,712	-19.140%
2026-04-11	38.0600	39.1400	37.8500	39.1400	+0.565%	2,479	-25.089%
2026-04-10	37.2600	38.9200	37.2200	38.9200	+2.800%	312	-24.666%
2026-04-09	36.5900	37.8600	36.5900	37.8600	+1.041%	1,152	-22.557%
2026-04-08	39.3300	39.3300	37.4700	37.4700	-3.502%	1,501	-21.751%
2026-04-07	37.1500	38.8300	36.6300	38.8300	+1.384%	5,882	-24.491%
2026-04-06	38.3800	39.0700	38.3000	38.3000	+3.346%	1,220	-23.446%
2026-04-05	37.4000	37.4000	36.9500	37.0600	-2.294%	1,893	-20.885%
2026-04-04	37.4800	37.9300	37.4800	37.9300	+0.904%	1,410	-22.700%
2026-04-03	38.4200	38.7800	37.5900	37.5900	-1.623%	9,748	-22.001%
2026-04-02	38.7100	38.7100	37.6700	38.2100	-3.923%	15,365	-23.266%
2026-04-01	39.8300	40.5300	39.7700	39.7700	+0.176%	5,416	-26.276%
2026-03-31	40.0300	40.0300	39.0300	39.7000	+0.455%	8,869	-26.146%
2026-03-30	41.8600	41.8700	39.5200	39.5200	-2.947%	4,308	-25.810%
2026-03-29	41.8900	41.8900	40.7200	40.7200	-3.071%	141	-27.996%
2026-03-28	42.4000	42.4300	42.0100	42.0100	-3.889%	1,385	-30.207%
2026-03-27	45.3100	45.3200	43.6400	43.7100	-5.123%	535	-32.922%
2026-03-26	47.2200	47.2200	45.0500	46.0700	-2.580%	2,563	-36.358%
2026-03-25	48.2900	48.2900	46.7100	47.2900	-4.097%	7,625	-38.000%
2026-03-24	47.1300	49.7100	45.7100	49.3100	+3.789%	26,581	-40.539%
2026-03-23	42.3700	48.2300	40.2700	47.5100	+15.793%	74,529	-38.287%
2026-03-22	41.8000	41.8000	40.9300	41.0300	-8.025%	3,907	-28.540%
2026-03-21	45.5500	45.5500	44.1000	44.6100	+2.788%	2,621	-34.275%
2026-03-20	44.0100	45.4400	43.4000	43.4000	+3.828%	46,805	-32.442%
2026-03-19	43.3200	43.3200	41.5600	41.8000	-1.716%	46,945	-29.856%
2026-03-18	44.5900	44.6300	41.9000	42.5300	-2.855%	7,130	-31.060%
2026-03-17	44.0400	44.3800	43.5200	43.7800	-2.711%	1,444	-33.029%
2026-03-16	41.3400	45.0200	41.3400	45.0000	+10.132%	7,850	-34.844%
2026-03-15	41.0200	41.3000	40.8600	40.8600	+0.989%	392	-28.243%
2026-03-14	40.3200	40.4600	40.2500	40.4600	-2.200%	1,103	-27.533%
2026-03-13	40.8500	42.8800	40.8500	41.3700	+3.451%	13,159	-29.127%
2026-03-12	41.1500	41.1500	39.9900	39.9900	-3.336%	1,347	-26.682%
2026-03-11	41.9400	42.1600	41.3700	41.3700	-1.500%	1,742	-29.127%
2026-03-10	42.7400	43.3300	42.0000	42.0000	-0.403%	1,303	-30.190%
2026-03-09	41.6000	42.6200	41.3500	42.1700	+3.765%	2,058	-30.472%
2026-03-08	41.3800	41.9900	40.6400	40.6400	-1.335%	5,246	-27.854%
2026-03-07	42.1800	42.3200	41.1900	41.1900	-2.808%	7,348	-28.818%
2026-03-06	43.8700	44.9700	42.0100	42.3800	-3.572%	7,966	-30.816%
2026-03-05	43.8800	44.4700	42.7200	43.9500	-0.588%	13,276	-33.288%
2026-03-04	43.9400	45.0300	43.5800	44.2100	-0.316%	9,899	-33.680%
2026-03-03	42.6300	44.7900	41.9300	44.3500	+4.378%	42,647	-33.890%
2026-03-02	41.1800	43.0500	40.3600	42.4900	+4.168%	29,621	-30.996%
2026-03-01	42.5900	42.5900	40.0300	40.7900	-3.019%	6,816	-28.120%
2026-02-28	41.0700	42.0600	38.6500	42.0600	+3.189%	8,810	-30.290%
2026-02-27	42.4100	44.7500	40.7600	40.7600	-3.595%	23,278	-28.067%
2026-02-26	43.4300	43.5200	40.9200	42.2800	-2.849%	8,706	-30.653%
2026-02-25	36.7400	48.4500	36.7400	43.5200	+20.287%	30,622	-32.629%
2026-02-24	35.4500	36.7000	35.1600	36.1800	+1.944%	25,203	-18.961%
2026-02-23	36.1800	37.8900	34.8500	35.4900	-3.560%	11,748	-17.385%
2026-02-22	38.5000	38.5000	36.1800	36.8000	-5.277%	12,233	-20.326%
2026-02-21	39.0800	39.6800	38.8500	38.8500	+0.962%	1,807	-24.530%
2026-02-20	37.7900	38.4800	37.3100	38.4800	+2.015%	2,795	-23.805%
2026-02-19	38.8500	38.8500	36.9300	37.7200	-1.411%	5,623	-22.269%
2026-02-18	40.0800	40.0800	38.2600	38.2600	-5.484%	4,148	-23.366%
2026-02-17	40.2000	41.0300	40.0000	40.4800	+1.836%	1,250	-27.569%
2026-02-16	40.5500	40.5500	39.2300	39.7500	-1.242%	4,686	-26.239%
2026-02-15	42.8200	43.0900	40.2500	40.2500	-6.221%	3,921	-27.155%
2026-02-14	41.6500	43.7400	41.6500	42.9200	+3.447%	2,811	-31.687%
2026-02-13	40.9000	41.7400	40.9000	41.4900	+5.358%	419	-29.332%
2026-02-12	40.5600	41.8100	39.3400	39.3800	-4.115%	2,222	-25.546%
2026-02-11	42.2500	42.5500	40.6100	41.0700	-4.754%	4,783	-28.610%
2026-02-10	43.2900	43.5000	43.0100	43.1200	-5.252%	1,866	-32.004%
2026-02-09	45.5100	45.5100	45.5100	45.5100	-3.703%	49	-35.575%
2026-02-08	47.5700	48.2600	46.4900	47.2600	-4.525%	633	-37.960%
2026-02-07	47.9200	49.5000	47.3000	49.5000	-1.649%	1,319	-40.768%
2026-02-06	44.7000	50.3300	39.5000	50.3300	+11.473%	3,146	-41.744%
2026-02-05	52.4500	52.4900	45.1500	45.1500	-14.988%	1,501	-35.061%
2026-02-04	54.3000	54.9900	52.6900	53.1100	+0.208%	1,587	-44.794%
2026-02-03	55.0500	55.6200	53.0000	53.0000	-5.374%	1,525	-44.679%
2026-02-02	55.6800	56.0100	54.0400	56.0100	+1.357%	909	-47.652%
2026-02-01	55.5900	56.4500	55.1700	55.2600	+3.290%	467	-46.942%
2026-01-31	62.9400	62.9400	52.8100	53.5000	-15.294%	5,062	-45.196%
2026-01-30	63.1600	63.1600	63.1600	63.1600	-6.430%	123	-53.578%
2026-01-29	67.8600	67.8600	67.5000	67.5000	-3.267%	279	-56.563%
2026-01-28	69.1300	69.7800	68.7300	69.7800	+4.712%	505	-57.982%
2026-01-27	67.2900	67.7400	66.3300	66.6400	-0.329%	508	-56.002%
2026-01-26	66.9500	68.6000	66.6700	66.8600	+6.584%	351	-56.147%
2026-01-25	65.0700	65.0700	62.7300	62.7300	-7.012%	11	-53.260%
2026-01-24	67.4800	67.4800	67.2500	67.4600	+0.732%	431	-56.537%
2026-01-22	67.8900	67.8900	66.9700	66.9700	-2.745%	155	-56.219%
2026-01-21	68.8600	68.8600	68.8600	68.8600	+3.549%	1	-57.421%
2026-01-20	66.5000	66.5000	66.5000	66.5000	-5.149%	1	-55.910%
2026-01-19	69.0000	70.1100	69.0000	70.1100	0.000%	58	-58.180%

.dark-mode .LZ9sKS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LZ9sKS{ color: #333333; background-color: white; border: 2px solid #333333; }APTTRYAPT / Triascrypto OKX

APTTRY
APT / Trias
crypto OKX