Dark

APTTRY
APT / Trias
crypto OKX

Real-time

Feb 15, 2026 3:29:24 AM EST

42.60TRY+2.281%(+0.95)6,623APT282,849TRY

42.24Bid 42.38Ask 0.14Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-15	42.8200	43.0900	42.5100	42.6000	-0.746%	3,812	0.000%
2026-02-14	41.6500	43.7400	41.6500	42.9200	+3.447%	2,811	-0.746%
2026-02-13	40.9000	41.7400	40.9000	41.4900	+5.358%	419	+2.675%
2026-02-12	40.5600	41.8100	39.3400	39.3800	-4.115%	2,222	+8.177%
2026-02-11	42.2500	42.5500	40.6100	41.0700	-4.754%	4,783	+3.725%
2026-02-10	43.2900	43.5000	43.0100	43.1200	-5.252%	1,866	-1.206%
2026-02-09	45.5100	45.5100	45.5100	45.5100	-3.703%	49	-6.394%
2026-02-08	47.5700	48.2600	46.4900	47.2600	-4.525%	633	-9.860%
2026-02-07	47.9200	49.5000	47.3000	49.5000	-1.649%	1,319	-13.939%
2026-02-06	44.7000	50.3300	39.5000	50.3300	+11.473%	3,146	-15.359%
2026-02-05	52.4500	52.4900	45.1500	45.1500	-14.988%	1,501	-5.648%
2026-02-04	54.3000	54.9900	52.6900	53.1100	+0.208%	1,587	-19.789%
2026-02-03	55.0500	55.6200	53.0000	53.0000	-5.374%	1,525	-19.623%
2026-02-02	55.6800	56.0100	54.0400	56.0100	+1.357%	909	-23.942%
2026-02-01	55.5900	56.4500	55.1700	55.2600	+3.290%	467	-22.910%
2026-01-31	62.9400	62.9400	52.8100	53.5000	-15.294%	5,062	-20.374%
2026-01-30	63.1600	63.1600	63.1600	63.1600	-6.430%	123	-32.552%
2026-01-29	67.8600	67.8600	67.5000	67.5000	-3.267%	279	-36.889%
2026-01-28	69.1300	69.7800	68.7300	69.7800	+4.712%	505	-38.951%
2026-01-27	67.2900	67.7400	66.3300	66.6400	-0.329%	508	-36.074%
2026-01-26	66.9500	68.6000	66.6700	66.8600	+6.584%	351	-36.285%
2026-01-25	65.0700	65.0700	62.7300	62.7300	-7.012%	11	-32.090%
2026-01-24	67.4800	67.4800	67.2500	67.4600	+0.732%	431	-36.851%
2026-01-22	67.8900	67.8900	66.9700	66.9700	-2.745%	155	-36.389%
2026-01-21	68.8600	68.8600	68.8600	68.8600	+3.549%	1	-38.135%
2026-01-20	66.5000	66.5000	66.5000	66.5000	-5.149%	1	-35.940%
2026-01-19	69.0000	70.1100	69.0000	70.1100	0.000%	58	-39.238%

.dark-mode .xg4qfg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xg4qfg{ color: #333333; background-color: white; border: 2px solid #333333; }APTTRYAPT / Triascrypto OKX

APTTRY
APT / Trias
crypto OKX