Dark

APTTRY
APT / Trias
crypto Composite

Real-time

Jul 6, 2026 3:16:39 PM EDT

29.50TRY+0.340%(+0.10)363,240APT10,552,322TRY

29.46Bid 29.53Ask 0.07Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	29.5000	29.6000	28.2000	29.5000	-0.673%	306,931	0.000%
2026-07-05	29.1000	29.8000	28.4000	29.7000	+2.062%	249,726	-0.673%
2026-07-04	29.7000	30.0000	28.9000	29.1000	-1.689%	246,785	+1.375%
2026-07-03	28.3000	29.9000	28.3000	29.6000	+4.965%	274,127	-0.338%
2026-07-02	27.1000	29.0000	27.1000	28.2000	+3.676%	279,677	+4.610%
2026-07-01	26.4000	28.1000	26.0000	27.2000	+2.256%	489,537	+8.456%
2026-06-30	27.0000	27.0000	25.8000	26.6000	-1.481%	270,360	+10.902%
2026-06-29	26.7000	27.8000	26.4000	27.0000	+0.372%	291,888	+9.259%
2026-06-28	27.1000	27.5000	26.3000	26.9000	-0.738%	220,136	+9.665%
2026-06-27	27.8000	28.3000	27.0000	27.1000	-2.518%	205,165	+8.856%
2026-06-26	27.7000	28.5000	26.5000	27.8000	+0.725%	446,401	+6.115%
2026-06-25	29.4000	29.7000	26.7000	27.6000	-5.479%	572,387	+6.884%
2026-06-24	28.9300	30.3000	27.4000	29.2000	-2.990%	474,597	+1.027%
2026-06-23	30.6000	30.7000	28.0000	30.1000	-1.954%	444,307	-1.993%
2026-06-22	31.1300	31.8000	30.1000	30.7000	+1.993%	407,634	-3.909%
2026-06-21	30.0200	31.0000	29.9000	30.1000	+0.333%	388,789	-1.993%
2026-06-20	29.1500	30.1000	28.9000	30.0000	+2.041%	431,542	-1.667%
2026-06-19	29.8800	30.1000	28.5000	29.4000	-0.676%	410,246	+0.340%
2026-06-18	29.7500	31.4000	28.8000	29.6000	-4.823%	492,560	-0.338%
2026-06-17	30.8300	32.2000	30.3000	31.1000	+0.647%	771,165	-5.145%
2026-06-16	31.3400	32.2000	30.2000	30.9000	-1.592%	491,951	-4.531%
2026-06-15	31.5300	33.1000	31.0000	31.4000	-0.317%	1,287,753	-6.051%
2026-06-14	30.6000	31.7000	29.8000	31.5000	+1.613%	765,594	-6.349%
2026-06-13	31.4800	31.5000	29.6000	31.0000	+4.377%	1,052,882	-4.839%
2026-06-12	29.2200	31.0000	29.2000	29.7000	-0.336%	1,789,792	-0.673%
2026-06-11	29.4200	30.3000	28.6000	29.8000	+3.833%	644,382	-1.007%
2026-06-10	29.8300	31.0000	28.1000	28.7000	-6.515%	516,288	+2.787%
2026-06-09	30.1800	31.2000	29.5000	30.7000	-0.325%	590,452	-3.909%
2026-06-08	30.7300	32.0000	30.2000	30.8000	-0.324%	379,498	-4.221%
2026-06-07	31.2300	31.9000	29.9000	30.9000	+1.645%	318,083	-4.531%
2026-06-06	28.7800	31.3000	28.4000	30.4000	-1.299%	949,818	-2.961%
2026-06-05	33.5600	39.6000	29.2000	30.8000	-10.725%	1,048,346	-4.221%
2026-06-04	35.0000	38.9000	33.6000	34.5000	-7.754%	696,575	-14.493%
2026-06-03	39.1700	40.0000	36.9000	37.4000	-0.796%	407,235	-21.123%
2026-06-02	42.4200	43.3000	37.1000	37.7000	-12.529%	450,682	-21.751%
2026-06-01	43.8500	44.0000	41.4000	43.1000	-0.231%	310,772	-31.555%
2026-05-31	43.5100	44.0000	42.1000	43.2000	0.000%	101,548	-31.713%
2026-05-30	43.5500	44.8000	43.0000	43.2000	+0.232%	177,640	-31.713%
2026-05-29	42.8800	44.0000	41.0000	43.1000	-0.462%	322,306	-31.555%
2026-05-28	42.0700	43.9000	41.4000	43.3000	-2.036%	264,273	-31.871%
2026-05-27	44.5000	45.3000	43.8000	44.2000	-0.897%	64,456	-33.258%
2026-05-26	45.6300	46.3000	43.7000	44.6000	+0.450%	392,799	-33.857%
2026-05-25	43.0800	45.1000	43.0000	44.4000	+3.256%	241,685	-33.559%
2026-05-24	43.7000	44.4000	42.4000	43.0000	-3.153%	230,497	-31.395%
2026-05-23	41.5800	45.8000	41.2000	44.4000	+3.256%	413,072	-33.559%
2026-05-22	45.0600	45.6000	42.7000	43.0000	-3.153%	337,415	-31.395%
2026-05-21	43.3600	44.8000	43.1000	44.4000	+2.540%	270,711	-33.559%
2026-05-20	42.8500	43.7000	42.2000	43.3000	+2.123%	196,284	-31.871%
2026-05-19	43.2900	43.5000	42.3000	42.4000	-1.624%	163,893	-30.425%
2026-05-18	42.3900	43.3000	41.7000	43.1000	+1.651%	582,352	-31.555%
2026-05-17	43.5500	44.2000	40.9000	42.4000	-1.852%	639,640	-30.425%
2026-05-16	43.9300	45.2000	42.9000	43.2000	-4.213%	281,253	-31.713%
2026-05-15	48.1500	48.1500	44.2000	45.1000	-6.042%	230,738	-34.590%
2026-05-14	46.8800	49.0000	46.4000	48.0000	+1.053%	204,787	-38.542%
2026-05-13	49.2300	51.1000	46.9000	47.5000	-3.259%	342,137	-37.895%
2026-05-12	50.3000	51.2000	48.0000	49.1000	-3.914%	293,822	-39.919%
2026-05-11	50.7000	52.3000	49.8000	51.1000	-2.107%	574,113	-42.270%
2026-05-10	49.4700	56.1000	49.0000	52.2000	+4.400%	1,661,859	-43.487%
2026-05-09	50.4100	51.6000	49.6000	50.0000	-1.768%	325,482	-41.000%
2026-05-08	46.7500	51.8000	46.2000	50.9000	+9.698%	1,008,682	-42.043%
2026-05-07	46.3000	46.9000	45.1000	46.4000	+0.433%	269,535	-36.422%
2026-05-06	47.4900	48.2000	44.5000	46.2000	+3.125%	688,463	-36.147%
2026-05-05	44.6900	45.2000	43.4000	44.8000	+1.818%	445,254	-34.152%
2026-05-04	45.8000	46.0000	43.4000	44.0000	-1.124%	80,629	-32.955%
2026-05-03	44.5600	45.2000	44.1000	44.5000	-1.766%	176,548	-33.708%
2026-05-02	44.7200	46.1000	44.7000	45.3000	+1.116%	399,972	-34.879%
2026-05-01	45.0200	47.2000	44.6000	44.8000	-0.223%	272,444	-34.152%
2026-04-30	46.3300	46.8000	44.3000	44.9000	+0.899%	635,066	-34.298%
2026-04-29	44.8800	45.5000	42.7000	44.5000	+2.535%	558,064	-33.708%
2026-04-28	43.9200	44.7000	43.0000	43.4000	-0.230%	240,818	-32.028%
2026-04-27	43.1400	44.7000	42.4000	43.5000	-1.806%	204,159	-32.184%
2026-04-26	43.3700	45.1000	43.2000	44.3000	+1.606%	187,747	-33.409%
2026-04-25	44.6600	44.9000	43.1000	43.6000	-2.022%	330,972	-32.339%
2026-04-24	42.9600	44.5000	42.3000	44.5000	+3.972%	331,895	-33.708%
2026-04-23	42.5500	43.3000	41.5000	42.8000	+0.706%	403,773	-31.075%
2026-04-22	42.3400	45.1000	41.9000	42.5000	+0.950%	844,311	-30.588%
2026-04-21	41.9200	42.6000	41.2000	42.1000	+0.238%	165,121	-29.929%
2026-04-20	41.1400	42.6300	40.9000	42.0000	+2.689%	299,969	-29.762%
2026-04-19	41.5800	43.2000	40.9000	40.9000	-2.850%	377,650	-27.873%
2026-04-18	44.0700	44.8000	41.8000	42.1000	-5.817%	464,703	-29.929%
2026-04-17	43.6200	45.7000	43.1000	44.7000	0.000%	953,438	-34.004%
2026-04-16	39.3700	45.1000	39.2000	44.7000	+11.750%	1,116,500	-34.004%
2026-04-15	38.5100	41.8000	38.1000	40.0000	+4.167%	713,598	-26.250%
2026-04-14	38.8400	39.4000	37.9000	38.4000	-1.285%	270,742	-23.177%
2026-04-13	36.5800	39.1000	36.3000	38.9000	+7.163%	602,235	-24.165%
2026-04-12	36.7500	38.5000	36.1000	36.3000	-5.959%	383,010	-18.733%
2026-04-11	38.0600	39.3000	37.8000	38.6000	0.000%	221,779	-23.575%
2026-04-10	37.2600	39.1000	37.1000	38.6000	+2.660%	120,391	-23.575%
2026-04-09	36.5900	38.9000	36.2000	37.6000	+1.348%	358,732	-21.543%
2026-04-08	39.3300	39.4000	36.9000	37.1000	-4.381%	447,922	-20.485%
2026-04-07	37.1500	39.1000	36.6000	38.8000	+3.743%	297,113	-23.969%
2026-04-06	38.3800	39.2000	36.5000	37.4000	-1.319%	283,602	-21.123%
2026-04-05	37.4000	37.9000	36.9000	37.9000	+0.265%	112,131	-22.164%
2026-04-04	37.4800	38.0000	37.4000	37.8000	0.000%	117,984	-21.958%
2026-04-03	38.4200	38.8000	37.5900	37.8000	-1.047%	197,498	-21.958%
2026-04-02	38.7100	39.8000	37.6000	38.2000	-3.291%	219,396	-22.775%
2026-04-01	39.8300	40.8000	39.4000	39.5000	-0.253%	266,904	-25.316%
2026-03-31	40.0300	40.6000	38.8000	39.6000	-3.883%	215,551	-25.505%
2026-03-30	41.8600	42.2000	39.5200	41.2000	+0.733%	80,750	-28.398%
2026-03-29	41.8900	41.9000	39.9000	40.9000	-1.446%	191,226	-27.873%
2026-03-28	42.4000	43.6000	41.2000	41.5000	-4.378%	258,882	-28.916%
2026-03-27	45.3100	46.0000	43.3000	43.4000	-5.447%	302,504	-32.028%
2026-03-26	47.2200	47.2200	45.0500	45.9000	-1.923%	347,399	-35.730%
2026-03-25	48.2900	49.5000	46.6000	46.8000	-5.263%	519,501	-36.966%
2026-03-24	47.1300	49.8000	45.3000	49.4000	+4.440%	2,104,858	-40.283%
2026-03-23	42.3700	48.2300	40.1000	47.3000	+14.806%	1,602,221	-37.632%
2026-03-22	41.8000	43.8000	40.4000	41.2000	-4.186%	433,003	-28.398%
2026-03-21	45.5500	45.5500	43.0000	43.0000	-2.715%	358,069	-31.395%
2026-03-20	44.0100	45.5000	42.0000	44.2000	+4.492%	853,118	-33.258%
2026-03-19	43.3200	43.3200	41.5600	42.3000	-3.425%	47,163	-30.260%
2026-03-18	44.5900	44.9000	41.6000	43.8000	-1.573%	529,573	-32.648%
2026-03-17	44.0400	45.1000	43.4000	44.5000	-1.330%	285,960	-33.708%
2026-03-16	41.3400	45.4000	41.0000	45.1000	+9.466%	797,076	-34.590%
2026-03-15	41.0200	41.5000	40.3000	41.2000	+0.980%	264,335	-28.398%
2026-03-14	40.3200	41.3000	40.1000	40.8000	-1.211%	204,795	-27.696%
2026-03-13	40.8500	42.9000	40.1000	41.3000	+2.228%	716,001	-28.571%
2026-03-12	41.1500	41.7000	39.9000	40.4000	-3.118%	417,463	-26.980%
2026-03-11	41.9400	43.0000	41.1000	41.7000	-0.477%	214,397	-29.257%
2026-03-10	42.7400	43.8000	41.7000	41.9000	-0.475%	252,767	-29.594%
2026-03-09	41.6000	43.3000	41.1000	42.1000	+3.186%	245,513	-29.929%
2026-03-08	41.3800	42.4000	40.2000	40.8000	-1.449%	196,238	-27.696%
2026-03-07	42.1800	42.5000	41.1000	41.4000	-2.128%	117,483	-28.744%
2026-03-06	43.8700	45.1000	41.5000	42.3000	-3.425%	340,962	-30.260%
2026-03-05	43.8800	44.8000	42.5000	43.8000	-1.129%	565,556	-32.648%
2026-03-04	43.9400	45.2000	43.3000	44.3000	-0.225%	841,682	-33.409%
2026-03-03	42.6300	45.6000	41.7000	44.4000	+4.225%	958,016	-33.559%
2026-03-02	41.1800	43.5000	40.2000	42.6000	+4.156%	1,212,422	-30.751%
2026-03-01	42.5900	43.0000	39.8000	40.9000	-3.081%	413,971	-27.873%
2026-02-28	41.0700	42.6000	38.1000	42.2000	+2.427%	800,949	-30.095%
2026-02-27	42.4100	45.0000	40.5000	41.2000	-2.600%	602,342	-28.398%
2026-02-26	43.4300	44.0000	40.7000	42.3000	-3.204%	1,137,564	-30.260%
2026-02-25	36.7400	49.0000	36.0000	43.7000	+21.053%	3,408,031	-32.494%
2026-02-24	35.4500	36.7000	35.0000	36.1000	+1.690%	410,436	-18.283%
2026-02-23	36.1800	38.0000	34.7000	35.5000	-3.794%	924,265	-16.901%
2026-02-22	38.5000	38.7000	36.0000	36.9000	-4.897%	347,172	-20.054%
2026-02-21	39.0800	39.7000	38.3000	38.8000	+0.518%	324,459	-23.969%
2026-02-20	37.7900	38.8000	37.0000	38.6000	+1.847%	882,649	-23.575%
2026-02-19	38.8500	39.1000	36.8000	37.9000	-1.558%	662,874	-22.164%
2026-02-18	40.0800	40.6000	38.0000	38.5000	-3.990%	960,277	-23.377%
2026-02-17	40.2000	41.5000	39.7000	40.1000	-1.232%	532,403	-26.434%
2026-02-16	40.5500	41.0000	39.2000	40.6000	-0.246%	449,837	-27.340%
2026-02-15	42.8200	43.0900	39.6000	40.7000	-5.349%	495,530	-27.518%
2026-02-14	41.6500	43.7400	40.6000	43.0000	+4.878%	442,812	-31.395%
2026-02-13	40.9000	41.8000	39.1000	41.0000	+1.737%	359,872	-28.049%
2026-02-12	40.5600	44.9000	39.0000	40.3000	0.000%	780,053	-26.799%
2026-02-11	42.2500	44.1000	40.0000	40.3000	-6.497%	398,173	-26.799%
2026-02-10	43.2900	45.6000	42.4000	43.1000	-4.857%	289,291	-31.555%
2026-02-09	45.5100	47.0000	44.0000	45.3000	-2.790%	169,256	-34.879%
2026-02-08	47.5700	48.3000	45.9000	46.6000	-4.115%	159,862	-36.695%
2026-02-07	47.9200	49.9000	47.1000	48.6000	-2.213%	149,829	-39.300%
2026-02-06	44.7000	50.7000	39.4000	49.7000	+10.690%	377,002	-40.644%
2026-02-05	52.4500	53.7000	44.4000	44.9000	-15.443%	401,916	-34.298%
2026-02-04	54.3000	55.6000	52.2000	53.1000	-1.667%	131,862	-44.444%
2026-02-03	55.0500	56.6000	52.0000	54.0000	-3.226%	147,544	-45.370%
2026-02-02	55.6800	56.4000	52.4000	55.8000	+3.333%	206,250	-47.133%
2026-02-01	55.5900	56.8000	52.8000	54.0000	-2.878%	160,345	-45.370%
2026-01-31	62.9400	63.3000	50.0000	55.6000	-11.465%	372,019	-46.942%
2026-01-30	63.1600	65.4000	61.6000	62.8000	-3.236%	155,655	-53.025%
2026-01-29	67.8600	70.1000	62.8000	64.9000	-7.153%	135,536	-54.545%
2026-01-28	69.1300	70.6000	66.0000	69.9000	+1.599%	179,085	-57.797%
2026-01-27	67.2900	69.2000	66.1000	68.8000	+2.381%	147,619	-57.122%
2026-01-26	66.9500	68.9000	64.3000	67.2000	+4.186%	158,785	-56.101%
2026-01-25	65.0700	68.9000	62.7300	64.5000	-3.875%	195,844	-54.264%
2026-01-24	67.4800	67.9000	66.5000	67.1000	-0.297%	90,795	-56.036%
2026-01-23	67.0000	70.0000	66.5000	67.3000	+0.448%	166,084	-56.166%
2026-01-22	67.8900	68.5000	65.7000	67.0000	-0.741%	140,837	-55.970%
2026-01-21	68.8600	69.4000	65.2000	67.5000	+1.657%	177,009	-56.296%
2026-01-20	66.5000	70.6000	65.9000	66.4000	-5.007%	176,112	-55.572%
2026-01-19	69.0000	74.5000	65.8000	69.9000	-6.426%	261,044	-57.797%
2026-01-18	81.3000	81.5000	74.5000	74.7000	-7.320%	112,886	-60.509%
2026-01-17	77.5000	82.6000	77.3000	80.6000	+4.000%	153,876	-63.400%
2026-01-16	78.0000	78.2000	75.6000	77.5000	-0.513%	74,876	-61.935%
2026-01-15	83.3000	83.9000	76.3000	77.9000	-6.707%	112,559	-62.131%
2026-01-14	84.8000	85.2000	74.1000	83.5000	-1.300%	173,447	-64.671%
2026-01-13	76.2000	86.1000	76.0000	84.6000	+11.170%	351,035	-65.130%
2026-01-12	76.2000	78.4000	74.7000	76.1000	+0.132%	72,165	-61.235%
2026-01-11	78.1000	78.6000	75.1000	76.0000	-2.813%	111,372	-61.184%
2026-01-10	78.4000	79.3000	77.6000	78.2000	-0.509%	41,247	-62.276%
2026-01-09	78.2000	79.3000	76.3000	78.6000	+0.127%	122,183	-62.468%
2026-01-08	81.2000	81.6000	76.2000	78.5000	-3.206%	121,292	-62.420%
2026-01-07	84.2000	84.3000	80.4000	81.1000	-3.910%	147,128	-63.625%
2026-01-06	84.4000	86.4000	80.3000	84.4000	0.000%	213,339	-65.047%
2026-01-05	83.6000	85.5000	81.6000	84.4000	+1.564%	160,609	-65.047%
2026-01-04	81.5000	84.1000	81.4000	83.1000	+1.838%	136,502	-64.501%
2026-01-03	81.7000	82.9000	79.0000	81.6000	-0.244%	142,745	-63.848%
2026-01-02	80.2000	81.8000	77.5000	81.8000	+2.122%	171,425	-63.936%
2026-01-01	71.6000	80.8000	71.1000	80.1000	+12.028%	312,946	-63.171%
2025-12-31	73.6000	74.8000	70.7000	71.5000	-2.853%	223,971	-58.741%
2025-12-30	72.2000	75.3000	71.7000	73.6000	+2.222%	135,623	-59.918%
2025-12-29	74.1000	77.4000	71.9000	72.0000	-2.703%	281,191	-59.028%
2025-12-28	75.3000	75.3000	72.9000	74.0000	-1.726%	68,743	-60.135%
2025-12-27	72.3000	75.6000	72.3000	75.3000	+4.294%	150,044	-60.823%
2025-12-26	68.2000	73.7000	68.2000	72.2000	+5.710%	189,702	-59.141%
2025-12-25	70.2000	72.3000	68.2000	68.3000	-2.983%	259,870	-56.808%
2025-12-24	69.2000	70.5000	66.7000	70.4000	+1.881%	127,116	-58.097%
2025-12-23	69.3000	70.3000	66.8000	69.1000	-0.432%	189,439	-57.308%
2025-12-22	67.6000	71.3000	66.6000	69.4000	+2.663%	260,698	-57.493%
2025-12-21	68.9000	70.8000	66.2000	67.6000	-2.029%	318,526	-56.361%
2025-12-20	70.1000	72.6000	68.0000	69.0000	-1.429%	262,424	-57.246%
2025-12-19	62.0000	71.0000	60.9000	70.0000	+12.903%	426,883	-57.857%
2025-12-18	63.9000	66.9000	60.7000	62.0000	-3.276%	273,480	-52.419%
2025-12-17	67.9000	70.1000	63.2000	64.1000	-5.318%	239,992	-53.978%
2025-12-16	67.1000	68.6000	65.7000	67.7000	+0.894%	199,464	-56.425%
2025-12-15	69.0000	71.4000	65.2000	67.1000	-3.035%	190,351	-56.036%
2025-12-14	72.6000	72.6000	68.2000	69.2000	-4.814%	139,856	-57.370%
2025-12-13	69.8000	72.9000	69.6000	72.7000	+4.304%	135,198	-59.422%
2025-12-12	73.6000	74.0000	68.5000	69.7000	-5.170%	284,575	-57.676%
2025-12-11	75.7000	75.8000	71.8000	73.5000	-3.034%	216,785	-59.864%
2025-12-10	80.0000	81.4000	75.3000	75.8000	-5.250%	259,537	-61.082%
2025-12-09	76.3000	81.3000	73.7000	80.0000	+4.987%	367,608	-63.125%
2025-12-08	72.4000	77.0000	71.7000	76.2000	+4.959%	319,221	-61.286%
2025-12-07	74.8000	75.6000	70.7000	72.6000	-2.941%	277,085	-59.366%
2025-12-06	74.1000	77.3000	72.0000	74.8000	+0.268%	360,348	-60.561%
2025-12-05	82.2000	83.0000	73.0000	74.6000	-9.466%	368,678	-60.456%
2025-12-04	85.6000	86.3000	81.3000	82.4000	-3.738%	145,825	-64.199%
2025-12-03	83.6000	86.2000	82.8000	85.6000	+2.761%	285,307	-65.537%
2025-12-02	79.4000	85.0000	78.1000	83.3000	+4.912%	444,921	-64.586%
2025-12-01	84.1000	84.2000	77.0000	79.4000	-5.813%	243,069	-62.846%
2025-11-30	86.6000	87.4000	84.2000	84.3000	-2.880%	158,736	-65.006%
2025-11-29	91.8000	91.8000	83.9000	86.8000	-5.447%	262,990	-66.014%
2025-11-28	96.2000	96.3000	89.8000	91.8000	-4.574%	242,935	-67.865%
2025-11-27	96.3000	99.5000	94.3000	96.2000	-0.104%	167,574	-69.335%
2025-11-26	97.5000	97.5000	91.3000	96.3000	-0.926%	211,011	-69.367%
2025-11-25	99.3000	100.1000	93.3000	97.2000	-2.312%	356,001	-69.650%
2025-11-24	99.3000	102.0000	95.0000	99.5000	+0.201%	377,973	-70.352%
2025-11-23	99.1000	101.1000	98.4000	99.3000	+0.202%	188,343	-70.292%
2025-11-22	101.9000	102.6000	97.3000	99.1000	-2.748%	196,502	-70.232%
2025-11-21	116.3000	123.0000	99.4000	101.9000	-12.306%	448,744	-71.050%
2025-11-20	122.0000	129.5000	116.0000	116.2000	-4.910%	152,968	-74.613%
2025-11-19	123.4000	124.1000	115.1000	122.2000	-0.892%	143,294	-75.859%
2025-11-18	116.7000	125.5000	115.0000	123.3000	+5.837%	187,270	-76.075%
2025-11-17	120.3000	125.0000	113.6000	116.5000	-3.400%	211,065	-74.678%
2025-11-16	124.2000	126.0000	116.8000	120.6000	-3.055%	161,354	-75.539%
2025-11-15	124.5000	128.6000	122.9000	124.4000	+0.404%	77,324	-76.286%
2025-11-14	125.9000	133.3000	119.2000	123.9000	-2.055%	231,988	-76.190%
2025-11-13	128.5000	133.4000	121.5000	126.5000	-1.326%	190,910	-76.680%
2025-11-12	130.9000	135.3000	126.6000	128.2000	-2.063%	139,814	-76.989%
2025-11-11	139.6000	142.2000	130.1000	130.9000	-5.963%	112,206	-77.464%
2025-11-10	136.5000	141.3000	134.3000	139.2000	+1.754%	133,713	-78.807%
2025-11-09	129.9000	137.8000	124.3000	136.8000	+5.231%	139,574	-78.436%
2025-11-08	133.0000	136.3000	125.9000	130.0000	-2.108%	181,034	-77.308%
2025-11-07	115.6000	137.5000	115.2000	132.8000	+14.879%	946,046	-77.786%
2025-11-06	112.3000	117.0000	109.0000	115.6000	+2.120%	355,836	-74.481%
2025-11-05	108.0000	114.0000	101.9000	113.2000	+4.621%	245,056	-73.940%
2025-11-04	117.0000	119.4000	101.0000	108.2000	-7.442%	409,641	-72.736%
2025-11-03	142.0000	142.0000	114.9000	116.9000	-17.618%	266,535	-74.765%
2025-11-02	140.3000	144.3000	136.8000	141.9000	+1.357%	114,334	-79.211%
2025-11-01	137.1000	140.4000	135.9000	140.0000	+2.115%	112,799	-78.929%
2025-10-31	134.8000	139.0000	134.2000	137.1000	+1.556%	125,465	-78.483%
2025-10-30	143.0000	145.5000	129.1000	135.0000	-5.660%	323,888	-78.148%
2025-10-29	141.5000	147.5000	139.0000	143.1000	+1.274%	187,523	-79.385%
2025-10-28	145.0000	147.6000	138.9000	141.3000	-2.686%	159,797	-79.122%
2025-10-27	150.6000	152.7000	143.4000	145.2000	-3.522%	203,184	-79.683%
2025-10-26	139.1000	152.3000	137.8000	150.5000	+8.196%	179,898	-80.399%
2025-10-25	138.5000	139.9000	136.8000	139.1000	+0.216%	107,413	-78.792%
2025-10-24	136.5000	139.6000	132.9000	138.8000	+1.834%	231,480	-78.746%
2025-10-23	134.0000	139.5000	133.2000	136.3000	+1.565%	229,501	-78.357%
2025-10-22	135.8000	143.5000	130.2000	134.2000	-0.959%	442,648	-78.018%
2025-10-21	137.0000	141.9000	130.8000	135.5000	-1.239%	157,462	-78.229%
2025-10-20	134.7000	141.2000	131.9000	137.2000	+2.159%	202,170	-78.499%
2025-10-19	135.3000	137.4000	132.0000	134.3000	-0.739%	156,907	-78.034%
2025-10-18	134.9000	136.5000	132.0000	135.3000	+0.222%	82,324	-78.197%
2025-10-17	139.0000	140.4000	124.9000	135.0000	-2.245%	229,310	-78.148%
2025-10-16	147.6000	150.0000	136.3000	138.1000	-6.436%	189,967	-78.639%
2025-10-15	154.5000	157.6000	143.3000	147.6000	-4.836%	166,248	-80.014%
2025-10-14	165.1000	165.6000	148.5000	155.1000	-5.886%	239,759	-80.980%
2025-10-13	165.7000	166.6000	153.5000	164.8000	-0.902%	300,249	-82.100%
2025-10-12	154.6000	171.0000	149.1000	166.3000	+7.429%	318,163	-82.261%
2025-10-11	155.7000	178.0000	149.0000	154.8000	-0.642%	456,963	-80.943%
2025-10-10	209.4000	220.0000	75.0000	155.8000	-25.490%	579,838	-81.065%
2025-10-09	215.9000	228.0000	201.0000	209.1000	-3.239%	132,672	-85.892%
2025-10-08	221.9000	224.6000	214.5000	216.1000	-2.394%	112,132	-86.349%
2025-10-07	219.8000	228.2000	216.9000	221.4000	+0.682%	220,024	-86.676%
2025-10-06	227.9000	229.2000	219.3000	219.9000	-3.553%	158,155	-86.585%
2025-10-05	217.2000	235.3000	217.2000	228.0000	+4.443%	258,867	-87.061%
2025-10-04	223.8000	231.4000	213.4000	218.3000	-2.283%	182,262	-86.486%
2025-10-03	217.5000	227.1000	211.1000	223.4000	+2.760%	273,940	-86.795%
2025-10-02	202.7000	217.7000	200.6000	217.4000	+7.252%	406,592	-86.431%
2025-10-01	183.7000	202.7000	177.6000	202.7000	+10.644%	238,628	-85.446%
2025-09-30	178.0000	183.3000	174.5000	183.2000	+2.864%	158,521	-83.897%
2025-09-29	176.3000	180.2000	174.7000	178.1000	+1.251%	95,219	-83.436%
2025-09-28	175.7000	176.9000	169.3000	175.9000	+0.114%	100,515	-83.229%
2025-09-27	171.1000	177.9000	169.1000	175.7000	+2.688%	170,421	-83.210%
2025-09-26	163.7000	171.6000	162.4000	171.1000	+4.648%	99,773	-82.759%
2025-09-25	175.8000	175.8000	162.0000	163.5000	-6.997%	152,381	-81.957%
2025-09-24	178.3000	180.2000	174.1000	175.8000	-1.402%	84,428	-83.220%
2025-09-23	178.6000	181.3000	174.7000	178.3000	+0.056%	100,654	-83.455%
2025-09-22	190.7000	191.6000	173.7000	178.2000	-6.702%	235,503	-83.446%
2025-09-21	191.1000	194.7000	189.2000	191.0000	-0.209%	75,334	-84.555%
2025-09-20	188.3000	195.8000	187.8000	191.4000	+1.917%	74,838	-84.587%
2025-09-19	193.5000	197.0000	187.1000	187.8000	-2.946%	103,381	-84.292%
2025-09-18	189.3000	195.5000	188.0000	193.5000	+2.489%	159,603	-84.755%
2025-09-17	183.7000	190.1000	180.0000	188.8000	+2.832%	129,516	-84.375%
2025-09-16	180.7000	184.7000	178.9000	183.6000	+1.549%	111,065	-83.932%
2025-09-15	187.2000	190.8000	178.5000	180.8000	-3.470%	139,127	-83.684%
2025-09-14	192.4000	192.4000	184.2000	187.3000	-2.651%	54,113	-84.250%
2025-09-13	190.7000	195.2000	188.5000	192.4000	+0.786%	107,030	-84.667%
2025-09-12	186.8000	190.9000	184.7000	190.9000	+2.304%	115,178	-84.547%
2025-09-11	185.3000	187.8000	183.1000	186.6000	+0.810%	89,476	-84.191%
2025-09-10	181.1000	185.5000	180.0000	185.1000	+2.209%	135,238	-84.063%
2025-09-09	181.5000	187.2000	179.6000	181.1000	-0.165%	133,638	-83.711%
2025-09-08	176.2000	182.9000	175.6000	181.4000	+2.893%	163,669	-83.738%
2025-09-07	173.5000	176.8000	173.5000	176.3000	+1.672%	78,334	-83.267%
2025-09-06	175.3000	175.6000	172.6000	173.4000	-1.027%	70,421	-82.987%
2025-09-05	175.1000	179.4000	174.5000	175.2000	+0.114%	98,903	-83.162%
2025-09-04	179.8000	180.0000	173.2000	175.0000	-2.724%	76,873	-83.143%
2025-09-03	178.5000	181.3000	175.4000	179.9000	+0.784%	61,692	-83.602%
2025-09-02	173.7000	179.3000	172.6000	178.5000	+2.941%	143,318	-83.473%
2025-09-01	174.9000	183.7000	169.4000	173.4000	-1.084%	186,777	-82.987%
2025-08-31	178.5000	180.1000	175.3000	175.3000	-1.738%	44,128	-83.172%
2025-08-30	175.1000	178.7000	172.6000	178.4000	+1.364%	60,398	-83.464%
2025-08-29	183.1000	183.1000	172.7000	176.0000	-4.087%	135,091	-83.239%
2025-08-28	179.1000	184.2000	178.0000	183.5000	+2.629%	112,456	-83.924%
2025-08-27	179.9000	182.0000	177.9000	178.8000	-0.501%	158,422	-83.501%
2025-08-26	175.0000	181.7000	173.9000	179.7000	+2.686%	87,562	-83.584%
2025-08-25	189.7000	191.0000	172.8000	175.0000	-7.700%	154,420	-83.143%
2025-08-24	193.7000	196.5000	186.3000	189.6000	-2.066%	251,651	-84.441%
2025-08-23	194.6000	195.0000	186.0000	193.6000	-0.463%	135,780	-84.762%
2025-08-22	181.4000	195.1000	175.3000	194.5000	+7.816%	224,946	-84.833%
2025-08-21	182.8000	184.0000	177.8000	180.4000	-1.689%	83,172	-83.647%
2025-08-20	176.1000	184.6000	175.0000	183.5000	+4.261%	102,076	-83.924%
2025-08-19	187.2000	189.4000	175.7000	176.0000	-5.983%	140,818	-83.239%
2025-08-18	196.5000	196.6000	186.4000	187.2000	-4.587%	109,227	-84.241%
2025-08-17	194.7000	202.6000	193.3000	196.2000	+0.770%	78,354	-84.964%
2025-08-16	191.4000	195.5000	189.6000	194.7000	+1.724%	70,940	-84.848%
2025-08-15	193.1000	200.6000	186.5000	191.4000	-0.726%	121,696	-84.587%
2025-08-14	205.8000	208.8000	189.6000	192.8000	-6.043%	242,159	-84.699%
2025-08-13	196.1000	206.9000	192.0000	205.2000	+4.908%	407,998	-85.624%
2025-08-12	184.7000	199.2000	182.8000	195.6000	+5.901%	185,170	-84.918%
2025-08-11	191.0000	196.4000	183.6000	184.7000	-3.400%	152,309	-84.028%
2025-08-10	194.4000	196.8000	186.4000	191.2000	-1.545%	123,682	-84.571%
2025-08-09	188.0000	197.1000	188.0000	194.2000	+2.915%	124,253	-84.809%
2025-08-08	179.1000	192.0000	176.3000	188.7000	+5.301%	214,910	-84.367%
2025-08-07	172.7000	179.6000	171.7000	179.2000	+3.764%	129,429	-83.538%
2025-08-06	174.1000	175.0000	169.8000	172.7000	-0.861%	193,482	-82.918%
2025-08-05	177.7000	178.0000	170.1000	174.2000	-1.970%	116,312	-83.065%
2025-08-04	172.2000	177.7000	172.0000	177.7000	+3.134%	84,317	-83.399%
2025-08-03	168.5000	173.2000	165.7000	172.3000	+2.560%	60,365	-82.879%
2025-08-02	172.7000	174.3000	165.0000	168.0000	-2.721%	87,210	-82.440%
2025-08-01	175.7000	178.3000	167.7000	172.7000	-1.595%	122,072	-82.918%
2025-07-31	182.0000	187.6000	174.7000	175.5000	-3.783%	96,358	-83.191%
2025-07-30	186.1000	186.5000	172.7000	182.4000	-1.935%	113,653	-83.827%
2025-07-29	188.8000	194.0000	180.9000	186.0000	-1.326%	92,939	-84.140%
2025-07-28	198.1000	201.5000	187.5000	188.5000	-4.942%	139,315	-84.350%
2025-07-27	194.1000	198.5000	192.6000	198.3000	+1.901%	91,292	-85.124%
2025-07-26	192.1000	196.7000	190.2000	194.6000	+1.038%	69,426	-84.841%
2025-07-25	187.7000	193.6000	183.3000	192.6000	+2.392%	168,272	-84.683%
2025-07-24	194.2000	196.9000	180.8000	188.1000	-3.538%	201,128	-84.317%
2025-07-23	221.2000	228.7000	190.4000	195.0000	-11.924%	306,206	-84.872%
2025-07-22	218.2000	221.7000	208.5000	221.4000	+1.188%	159,124	-86.676%
2025-07-21	214.5000	224.9000	211.4000	218.8000	+1.862%	192,849	-86.517%
2025-07-20	215.4000	222.2000	210.4000	214.8000	-0.139%	184,033	-86.266%
2025-07-19	215.1000	219.4000	208.4000	215.1000	-0.046%	79,266	-86.285%
2025-07-18	213.0000	225.4000	210.7000	215.2000	+0.985%	157,295	-86.292%
2025-07-17	209.3000	216.1000	203.1000	213.1000	+1.767%	132,783	-86.157%
2025-07-16	205.0000	215.9000	202.4000	209.4000	+2.146%	126,978	-85.912%
2025-07-15	200.2000	205.8000	192.6000	205.0000	+2.143%	94,065	-85.610%
2025-07-14	198.9000	210.0000	197.0000	200.7000	+1.057%	115,675	-85.301%
2025-07-13	193.0000	203.0000	190.0000	198.6000	+2.902%	107,984	-85.146%
2025-07-12	195.9000	198.4000	187.6000	193.0000	-1.681%	93,409	-84.715%
2025-07-11	194.5000	210.0000	190.1000	196.3000	+0.977%	225,127	-84.972%
2025-07-10	185.4000	200.0000	182.0000	194.4000	+5.024%	204,543	-84.825%
2025-07-09	179.0000	186.9000	176.2000	185.1000	+3.523%	93,621	-84.063%
2025-07-08	178.4000	179.2000	174.4000	178.8000	+0.337%	79,646	-83.501%
2025-07-07	178.0000	179.7000	176.2000	178.2000	-0.056%	64,477	-83.446%
2025-07-06	176.4000	180.5000	174.4000	178.3000	+1.249%	57,398	-83.455%
2025-07-05	175.7000	180.0000	173.5000	176.1000	+0.228%	40,954	-83.248%
2025-07-04	187.9000	189.2000	172.1000	175.7000	-6.592%	101,022	-83.210%
2025-07-03	188.1000	192.3000	184.5000	188.1000	0.000%	88,596	-84.317%
2025-07-02	179.0000	191.5000	176.3000	188.1000	+5.084%	118,455	-84.317%

.dark-mode .TLHqs3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TLHqs3{ color: #333333; background-color: white; border: 2px solid #333333; }APTTRYAPT / Triascrypto Composite

APTTRY
APT / Trias
crypto Composite