Dark

APTBTC
APT / Bitcoin
crypto HitBTC

Inactive

Jun 22, 2026 10:20:00 PM EDT

0.00001020BTC-0.971%(-0.00000010)780

Composite
0.00000986 Binance
0.00000986 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-23	0.0000102	0.0000102	0.0000102	0.0000102	-0.971%	78	0.000%
2026-06-22	0.0000103	0.0000103	0.0000103	0.0000103	0.000%	78	-0.971%
2026-06-12	0.0000102	0.0000103	0.0000102	0.0000103	0.000%	156	-0.971%
2026-06-09	0.0000103	0.0000103	0.0000103	0.0000103	-1.905%	78	-0.971%
2026-06-08	0.0000105	0.0000105	0.0000105	0.0000105	-13.223%	78	-2.857%
2026-06-04	0.0000122	0.0000122	0.0000121	0.0000121	-4.724%	135	-15.702%
2026-06-03	0.0000125	0.0000127	0.0000124	0.0000127	+3.252%	394	-19.685%
2026-06-02	0.0000130	0.0000130	0.0000123	0.0000123	-0.806%	666	-17.073%
2026-05-29	0.0000125	0.0000126	0.0000124	0.0000124	-3.125%	276	-17.742%
2026-05-22	0.0000126	0.0000128	0.0000126	0.0000128	+2.400%	202	-20.313%
2026-05-21	0.0000125	0.0000125	0.0000125	0.0000125	+2.459%	68	-18.400%
2026-05-20	0.0000122	0.0000122	0.0000122	0.0000122	0.000%	2	-16.393%
2026-05-19	0.0000123	0.0000123	0.0000122	0.0000122	+0.826%	140	-16.393%
2026-05-18	0.0000120	0.0000122	0.0000120	0.0000121	0.000%	360	-15.702%
2026-05-17	0.0000121	0.0000121	0.0000121	0.0000121	-7.634%	73	-15.702%
2026-05-14	0.0000131	0.0000131	0.0000131	0.0000131	-9.028%	3	-22.137%
2026-05-10	0.0000138	0.0000144	0.0000138	0.0000144	+4.348%	70	-29.167%
2026-05-09	0.0000138	0.0000138	0.0000138	0.0000138	+11.290%	64	-26.087%
2026-04-24	0.0000124	0.0000124	0.0000124	0.0000124	+0.813%	7	-17.742%
2026-04-21	0.0000124	0.0000124	0.0000123	0.0000123	0.000%	145	-17.073%
2026-04-19	0.0000123	0.0000123	0.0000123	0.0000123	-4.651%	146	-17.073%
2026-04-17	0.0000131	0.0000131	0.0000129	0.0000129	-2.273%	140	-20.930%
2026-04-16	0.0000132	0.0000132	0.0000132	0.0000132	+3.125%	8	-22.727%
2026-04-02	0.0000128	0.0000128	0.0000128	0.0000128	-15.232%	8	-20.313%
2026-03-25	0.0000151	0.0000151	0.0000151	0.0000151	+0.667%	61	-32.450%
2026-03-23	0.0000150	0.0000150	0.0000150	0.0000150	+16.279%	61	-32.000%
2026-02-19	0.0000131	0.0000131	0.0000129	0.0000129	-9.790%	0.03	-20.930%
2026-02-14	0.0000138	0.0000143	0.0000138	0.0000143	-6.536%	5	-28.671%
2026-02-08	0.0000153	0.0000153	0.0000153	0.0000153	-4.969%	0.03	-33.333%
2026-02-07	0.0000161	0.0000161	0.0000160	0.0000161	-8.523%	114	-36.646%
2026-01-25	0.0000176	0.0000176	0.0000176	0.0000176	-13.300%	0.01	-42.045%
2026-01-13	0.0000203	0.0000203	0.0000203	0.0000203	+3.571%	5	-49.754%
2026-01-11	0.0000196	0.0000196	0.0000196	0.0000196	-4.854%	5	-47.959%
2026-01-02	0.0000206	0.0000206	0.0000206	0.0000206	+13.187%	45	-50.485%
2025-12-19	0.0000182	0.0000182	0.0000182	0.0000182	+4.000%	0.19	-43.956%
2025-12-18	0.0000172	0.0000175	0.0000171	0.0000175	-3.315%	137	-41.714%
2025-12-16	0.0000181	0.0000181	0.0000181	0.0000181	-31.955%	44	-43.646%
2025-11-24	0.0000266	0.0000266	0.0000266	0.0000266	-13.072%	44	-61.654%
2025-11-15	0.0000306	0.0000306	0.0000306	0.0000306	-1.290%	4	-66.667%
2025-11-07	0.0000303	0.0000310	0.0000303	0.0000310	+15.242%	326	-67.097%
2025-11-03	0.0000272	0.0000272	0.0000269	0.0000269	-10.333%	5	-62.082%
2025-10-17	0.0000300	0.0000300	0.0000300	0.0000300	-2.280%	0.02	-66.000%
2025-10-16	0.0000308	0.0000308	0.0000307	0.0000307	-7.530%	0.02	-66.775%
2025-10-13	0.0000332	0.0000332	0.0000332	0.0000332	+0.302%	0.02	-69.277%
2025-10-12	0.0000331	0.0000331	0.0000331	0.0000331	-5.429%	0.42	-69.184%
2025-10-11	0.0000330	0.0000362	0.0000330	0.0000350	+10.063%	3	-70.857%
2025-10-10	0.0000291	0.0000318	0.0000291	0.0000318	-25.527%	1	-67.925%
2025-10-06	0.0000429	0.0000429	0.0000427	0.0000427	+7.286%	55	-76.112%
2025-09-09	0.0000398	0.0000398	0.0000398	0.0000398	-1.485%	9	-74.372%
2025-08-24	0.0000404	0.0000404	0.0000404	0.0000404	+11.295%	4	-74.752%
2025-08-02	0.0000363	0.0000363	0.0000363	0.0000363	-25.462%	2	-71.901%
2025-05-07	0.0000487	0.0000487	0.0000487	0.0000487	-6.346%	0.01	-79.055%
2025-05-06	0.0000520	0.0000520	0.0000520	0.0000520	-6.137%	100	-80.385%
2025-04-15	0.0000554	0.0000554	0.0000554	0.0000554	-4.152%	0.07	-81.588%
2025-04-14	0.0000578	0.0000578	0.0000578	0.0000578	-0.173%	0.01	-82.353%
2025-04-09	0.0000579	0.0000579	0.0000579	0.0000579	+6.239%	0.06	-82.383%
2025-04-07	0.0000545	0.0000545	0.0000545	0.0000545	+0.184%	0.05	-81.284%
2025-04-06	0.0000566	0.0000567	0.0000544	0.0000544	-10.379%	100	-81.250%
2025-04-04	0.0000605	0.0000607	0.0000605	0.0000607	-0.492%	0.03	-83.196%
2025-04-03	0.0000632	0.0000632	0.0000610	0.0000610	-1.294%	0.05	-83.279%
2025-04-02	0.0000624	0.0000624	0.0000616	0.0000618	-1.278%	0.06	-83.495%
2025-03-31	0.0000624	0.0000626	0.0000624	0.0000626	-2.795%	0.03	-83.706%
2025-03-28	0.0000650	0.0000650	0.0000644	0.0000644	-3.881%	0.06	-84.161%
2025-03-25	0.0000694	0.0000694	0.0000670	0.0000670	-0.298%	0.04	-84.776%
2025-03-24	0.0000672	0.0000672	0.0000672	0.0000672	+6.836%	0.02	-84.821%
2025-03-12	0.0000629	0.0000629	0.0000629	0.0000629	-2.481%	190	-83.784%
2025-03-11	0.0000645	0.0000645	0.0000645	0.0000645	+0.155%	0.01	-84.186%
2025-03-10	0.0000680	0.0000680	0.0000644	0.0000644	-3.158%	0.02	-84.161%
2025-03-06	0.0000681	0.0000681	0.0000665	0.0000665	-5.405%	0.07	-84.662%
2025-03-05	0.0000693	0.0000705	0.0000693	0.0000703	-1.678%	0.47	-85.491%
2025-02-28	0.0000710	0.0000715	0.0000710	0.0000715	-4.794%	0.02	-85.734%
2025-02-27	0.0000728	0.0000754	0.0000728	0.0000751	+8.058%	0.51	-86.418%
2025-02-26	0.0000695	0.0000695	0.0000695	0.0000695	+9.795%	39	-85.324%
2025-02-14	0.0000633	0.0000633	0.0000633	0.0000633	+3.941%	2	-83.886%
2025-02-12	0.0000613	0.0000615	0.0000609	0.0000609	-5.873%	600	-83.251%
2025-02-10	0.0000626	0.0000647	0.0000614	0.0000647	+2.373%	0.43	-84.235%
2025-02-03	0.0000590	0.0000632	0.0000511	0.0000632	+3.268%	2,110	-83.861%
2025-02-02	0.0000693	0.0000693	0.0000612	0.0000612	-13.068%	1	-83.333%
2025-02-01	0.0000724	0.0000724	0.0000704	0.0000704	-1.262%	0.02	-85.511%
2025-01-28	0.0000714	0.0000714	0.0000713	0.0000713	-3.256%	0.02	-85.694%
2025-01-27	0.0000730	0.0000737	0.0000704	0.0000737	-6.234%	0.07	-86.160%
2025-01-24	0.0000798	0.0000799	0.0000786	0.0000786	-3.794%	0.09	-87.023%
2025-01-20	0.0000840	0.0000840	0.0000814	0.0000817	-7.788%	14	-87.515%
2025-01-19	0.0000870	0.0000886	0.0000854	0.0000886	-0.113%	0.11	-88.488%
2025-01-18	0.0000938	0.0000938	0.0000887	0.0000887	+1.256%	0.04	-88.501%
2025-01-13	0.0000900	0.0000902	0.0000876	0.0000876	-5.908%	0.04	-88.356%
2025-01-09	0.0000931	0.0000931	0.0000931	0.0000931	-0.852%	0.01	-89.044%
2025-01-08	0.0000939	0.0000939	0.0000939	0.0000939	-7.305%	426	-89.137%
2025-01-04	0.0001013	0.0001013	0.0001013	0.0001013	+11.075%	0.05	-89.931%
2025-01-01	0.0000912	0.0000912	0.0000912	0.0000912	-1.085%	100	-88.816%
2024-12-26	0.0000931	0.0000931	0.0000922	0.0000922	-12.937%	200	-88.937%
2024-12-21	0.0001045	0.0001059	0.0001045	0.0001059	-5.277%	5	-90.368%
2024-12-20	0.0001182	0.0001193	0.0001107	0.0001118	-6.287%	0.72	-90.877%
2024-12-18	0.0001170	0.0001193	0.0001159	0.0001193	-0.996%	0.55	-91.450%
2024-12-09	0.0001205	0.0001205	0.0001205	0.0001205	-10.807%	0.01	-91.535%
2024-12-05	0.0001351	0.0001351	0.0001351	0.0001351	-8.282%	0.19	-92.450%
2024-12-04	0.0001485	0.0001485	0.0001471	0.0001473	-3.473%	53	-93.075%
2024-12-03	0.0001458	0.0001526	0.0001446	0.0001526	+15.519%	0.42	-93.316%
2024-11-25	0.0001308	0.0001321	0.0001308	0.0001321	+7.749%	0.18	-92.279%
2024-11-24	0.0001308	0.0001308	0.0001226	0.0001226	-4.219%	1	-91.680%
2024-11-23	0.0001273	0.0001280	0.0001273	0.0001280	+4.661%	31	-92.031%
2024-11-21	0.0001201	0.0001223	0.0001201	0.0001223	-2.316%	0.26	-91.660%
2024-11-20	0.0001416	0.0001416	0.0001252	0.0001252	-3.692%	0.18	-91.853%
2024-11-14	0.0001288	0.0001300	0.0001288	0.0001300	-4.059%	0.22	-92.154%
2024-11-13	0.0001387	0.0001442	0.0001305	0.0001355	-3.006%	3	-92.472%
2024-11-12	0.0001473	0.0001480	0.0001397	0.0001397	+0.143%	1	-92.699%
2024-11-11	0.0001382	0.0001395	0.0001382	0.0001395	+6.897%	0.34	-92.688%
2024-11-10	0.0001305	0.0001305	0.0001305	0.0001305	+5.242%	0.18	-92.184%
2024-11-09	0.0001320	0.0001320	0.0001240	0.0001240	-6.556%	0.9	-91.774%
2024-11-07	0.0001327	0.0001327	0.0001327	0.0001327	+11.700%	0.01	-92.313%
2024-11-06	0.0001188	0.0001188	0.0001188	0.0001188	-3.336%	0.24	-91.414%
2024-11-03	0.0001227	0.0001229	0.0001227	0.0001229	-15.533%	0.33	-91.701%
2024-10-25	0.0001455	0.0001455	0.0001455	0.0001455	+2.034%	0.42	-92.990%
2024-10-19	0.0001426	0.0001426	0.0001426	0.0001426	-4.102%	20	-92.847%
2024-10-17	0.0001487	0.0001487	0.0001487	0.0001487	-6.830%	20	-93.141%
2024-10-15	0.0001582	0.0001596	0.0001580	0.0001596	+3.974%	0.99	-93.609%
2024-10-14	0.0001652	0.0001652	0.0001535	0.0001535	-5.886%	0.02	-93.355%
2024-10-13	0.0001570	0.0001631	0.0001566	0.0001631	+10.277%	26,937	-93.746%
2024-10-12	0.0001479	0.0001479	0.0001479	0.0001479	+1.232%	0.48	-93.103%
2024-10-08	0.0001461	0.0001461	0.0001461	0.0001461	+2.454%	0.41	-93.018%
2024-10-03	0.0001317	0.0001426	0.0001317	0.0001426	+12.727%	8	-92.847%
2024-10-02	0.0001284	0.0001284	0.0001258	0.0001265	+5.858%	6	-91.937%
2024-10-01	0.0001253	0.0001306	0.0001195	0.0001195	-5.083%	0.49	-91.464%
2024-09-25	0.0001292	0.0001292	0.0001259	0.0001259	-3.005%	4	-91.898%
2024-09-24	0.0001298	0.0001298	0.0001298	0.0001298	+5.528%	0.68	-92.142%
2024-09-23	0.0001232	0.0001232	0.0001230	0.0001230	-5.019%	0.02	-91.707%
2024-09-21	0.0001257	0.0001295	0.0001257	0.0001295	+14.399%	3	-92.124%
2024-09-20	0.0001106	0.0001132	0.0001106	0.0001132	+17.917%	3	-90.989%
2024-09-18	0.0000959	0.0000960	0.0000959	0.0000960	-2.240%	0.02	-89.375%
2024-09-17	0.0000982	0.0000982	0.0000982	0.0000982	-1.996%	262	-89.613%
2024-09-14	0.0001025	0.0001025	0.0001002	0.0001002	-3.654%	36	-89.820%
2024-09-13	0.0001040	0.0001040	0.0001040	0.0001040	-4.059%	0.82	-90.192%
2024-09-10	0.0001077	0.0001084	0.0001077	0.0001084	-2.254%	0.39	-90.590%
2024-09-09	0.0001105	0.0001109	0.0001103	0.0001109	+5.922%	302	-90.803%
2024-09-08	0.0001102	0.0001102	0.0001047	0.0001047	+2.346%	61	-90.258%
2024-09-06	0.0001023	0.0001023	0.0001023	0.0001023	-11.275%	0.01	-90.029%
2024-08-27	0.0001110	0.0001164	0.0001104	0.0001153	+5.586%	15	-91.154%
2024-08-26	0.0001110	0.0001110	0.0001092	0.0001092	-1.622%	0.04	-90.659%
2024-08-25	0.0001110	0.0001110	0.0001102	0.0001110	+0.726%	0.87	-90.811%
2024-08-12	0.0001012	0.0001102	0.0001006	0.0001102	+9.652%	12	-90.744%
2024-08-11	0.0001005	0.0001005	0.0001005	0.0001005	+14.595%	6	-89.851%
2024-08-05	0.0000886	0.0000886	0.0000877	0.0000877	-12.910%	0.6	-88.369%
2024-07-25	0.0001007	0.0001007	0.0001007	0.0001007	-4.004%	14	-89.871%
2024-07-24	0.0001049	0.0001049	0.0001049	0.0001049	+0.768%	0.01	-90.276%
2024-07-18	0.0001042	0.0001042	0.0001041	0.0001041	+0.774%	0.02	-90.202%
2024-06-18	0.0001052	0.0001056	0.0001000	0.0001033	-12.458%	95	-90.126%
2024-06-08	0.0001180	0.0001180	0.0001180	0.0001180	-3.595%	0.84	-91.356%
2024-06-07	0.0001308	0.0001308	0.0001170	0.0001224	-5.483%	27	-91.667%
2024-06-05	0.0001299	0.0001299	0.0001295	0.0001295	-0.154%	0.2	-92.124%
2024-06-04	0.0001282	0.0001297	0.0001227	0.0001297	+6.574%	64	-92.136%
2024-05-20	0.0001217	0.0001217	0.0001217	0.0001217	-0.328%	40	-91.619%
2024-05-19	0.0001227	0.0001227	0.0001221	0.0001221	-5.128%	130	-91.646%
2024-05-18	0.0001287	0.0001287	0.0001287	0.0001287	-0.694%	40	-92.075%
2024-05-15	0.0001277	0.0001296	0.0001274	0.0001296	-4.000%	161	-92.130%
2024-05-13	0.0001357	0.0001363	0.0001350	0.0001350	-0.369%	523	-92.444%
2024-05-12	0.0001377	0.0001381	0.0001355	0.0001355	-1.883%	1,947	-92.472%
2024-05-11	0.0001388	0.0001399	0.0001376	0.0001381	-0.576%	585	-92.614%
2024-05-10	0.0001398	0.0001404	0.0001380	0.0001389	-9.275%	1,167	-92.657%
2024-04-18	0.0001516	0.0001531	0.0001516	0.0001531	+5.513%	0.5	-93.338%
2024-04-14	0.0001439	0.0001451	0.0001439	0.0001451	+8.771%	5	-92.970%
2024-04-13	0.0001422	0.0001422	0.0001232	0.0001334	-5.390%	4	-92.354%
2024-04-12	0.0001707	0.0001707	0.0001386	0.0001410	-16.469%	1,458	-92.766%
2024-04-11	0.0001709	0.0001709	0.0001688	0.0001688	-2.484%	2	-93.957%
2024-04-10	0.0001807	0.0001813	0.0001731	0.0001731	-11.548%	10	-94.107%
2024-04-06	0.0001953	0.0001957	0.0001935	0.0001957	+0.824%	2	-94.788%
2024-04-05	0.0002016	0.0002022	0.0001940	0.0001941	-10.305%	33	-94.745%
2024-04-03	0.0002185	0.0002185	0.0002130	0.0002164	-5.378%	5	-95.287%
2024-04-02	0.0002312	0.0002312	0.0002287	0.0002287	-5.418%	2	-95.540%
2024-04-01	0.0002395	0.0002429	0.0002374	0.0002418	+0.708%	12	-95.782%
2024-03-31	0.0002372	0.0002401	0.0002353	0.0002401	-1.275%	8	-95.752%
2024-03-30	0.0002489	0.0002520	0.0002430	0.0002432	-1.896%	48	-95.806%
2024-03-29	0.0002445	0.0002479	0.0002445	0.0002479	+2.906%	4	-95.885%
2024-03-28	0.0002409	0.0002409	0.0002409	0.0002409	+1.603%	0.85	-95.766%
2024-03-25	0.0002371	0.0002371	0.0002371	0.0002371	-3.657%	0.02	-95.698%
2024-03-23	0.0002436	0.0002461	0.0002436	0.0002461	+2.542%	0.9	-95.855%
2024-03-22	0.0002400	0.0002400	0.0002400	0.0002400	+19.820%	37	-95.750%
2024-03-16	0.0002003	0.0002003	0.0002003	0.0002003	-5.340%	2	-94.908%
2024-03-05	0.0001842	0.0002116	0.0001842	0.0002116	+19.144%	44	-95.180%
2024-03-04	0.0001823	0.0001900	0.0001773	0.0001776	-4.823%	1,694	-94.257%
2024-03-03	0.0001760	0.0001866	0.0001760	0.0001866	-1.996%	44	-94.534%
2024-03-01	0.0001912	0.0001912	0.0001904	0.0001904	-2.209%	56	-94.643%
2024-02-29	0.0002021	0.0002052	0.0001947	0.0001947	-2.455%	89	-94.761%
2024-02-28	0.0001710	0.0002123	0.0001710	0.0001996	+5.441%	131	-94.890%
2024-02-26	0.0001892	0.0001893	0.0001892	0.0001893	+5.754%	44	-94.612%
2024-02-22	0.0001754	0.0001790	0.0001754	0.0001790	+1.073%	0.99	-94.302%
2024-02-21	0.0001848	0.0001848	0.0001749	0.0001771	-2.746%	97	-94.241%
2024-02-20	0.0001928	0.0001928	0.0001774	0.0001821	-4.460%	401	-94.399%
2024-02-19	0.0001921	0.0001936	0.0001905	0.0001906	+2.583%	7	-94.648%
2024-02-18	0.0001867	0.0001872	0.0001855	0.0001858	-7.007%	6	-94.510%
2024-02-15	0.0001906	0.0001998	0.0001906	0.0001998	+9.720%	812	-94.895%
2024-02-14	0.0001821	0.0001821	0.0001821	0.0001821	-0.328%	49	-94.399%
2024-02-12	0.0001827	0.0001827	0.0001827	0.0001827	-4.145%	0.97	-94.417%
2024-02-11	0.0001908	0.0001908	0.0001906	0.0001906	-0.522%	2	-94.648%
2024-02-10	0.0001944	0.0001944	0.0001916	0.0001916	+0.419%	6	-94.676%
2024-02-09	0.0001929	0.0001935	0.0001908	0.0001908	-1.548%	4	-94.654%
2024-02-08	0.0001999	0.0001999	0.0001938	0.0001938	-2.857%	127	-94.737%
2024-02-07	0.0001994	0.0001995	0.0001994	0.0001995	-2.967%	2	-94.887%
2024-02-05	0.0002070	0.0002070	0.0002056	0.0002056	-1.438%	2	-95.039%
2024-02-04	0.0002086	0.0002086	0.0002086	0.0002086	-6.289%	0.97	-95.110%
2024-02-03	0.0002235	0.0002235	0.0002226	0.0002226	+2.818%	2	-95.418%
2024-02-02	0.0002193	0.0002193	0.0002165	0.0002165	+1.882%	2	-95.289%
2024-02-01	0.0002125	0.0002125	0.0002125	0.0002125	+0.520%	0.97	-95.200%
2024-01-31	0.0002114	0.0002114	0.0002114	0.0002114	-1.903%	0.97	-95.175%
2024-01-30	0.0002118	0.0002175	0.0002118	0.0002155	-0.185%	3	-95.267%
2024-01-29	0.0002187	0.0002187	0.0002159	0.0002159	+3.006%	5	-95.276%
2024-01-26	0.0002132	0.0002132	0.0002087	0.0002096	-0.664%	45	-95.134%
2024-01-23	0.0001973	0.0002110	0.0001965	0.0002110	+3.686%	216	-95.166%
2024-01-22	0.0002035	0.0002035	0.0002035	0.0002035	+0.197%	0.97	-94.988%
2024-01-19	0.0002082	0.0002082	0.0002026	0.0002031	-4.782%	4	-94.978%
2024-01-18	0.0002166	0.0002166	0.0002133	0.0002133	-1.569%	2	-95.218%
2024-01-16	0.0002243	0.0002243	0.0002167	0.0002167	-7.036%	2	-95.293%
2024-01-14	0.0002278	0.0002331	0.0002256	0.0002331	-0.512%	108	-95.624%
2024-01-13	0.0002361	0.0002361	0.0002343	0.0002343	+11.998%	3	-95.647%
2024-01-12	0.0002056	0.0002167	0.0002056	0.0002092	+2.953%	504	-95.124%
2024-01-11	0.0002056	0.0002068	0.0002023	0.0002032	+5.833%	5	-94.980%
2024-01-10	0.0001815	0.0001920	0.0001815	0.0001920	+6.371%	3	-94.688%
2024-01-09	0.0001786	0.0001805	0.0001722	0.0001805	-6.185%	151	-94.349%
2024-01-08	0.0001897	0.0001925	0.0001827	0.0001924	-5.732%	12	-94.699%
2024-01-06	0.0002041	0.0002041	0.0002041	0.0002041	-16.660%	0.95	-95.002%
2024-01-05	0.0002382	0.0002449	0.0002356	0.0002449	-0.244%	3	-95.835%
2024-01-04	0.0002080	0.0002500	0.0002080	0.0002455	+13.447%	55	-95.845%
2024-01-03	0.0002202	0.0002202	0.0001787	0.0002164	-3.393%	1,142	-95.287%
2023-12-31	0.0002240	0.0002240	0.0002240	0.0002240	-4.027%	0.43	-95.446%
2023-12-28	0.0002334	0.0002334	0.0002334	0.0002334	-1.809%	0.95	-95.630%
2023-12-27	0.0002567	0.0002567	0.0002376	0.0002377	-6.122%	1	-95.709%
2023-12-26	0.0002369	0.0002566	0.0002286	0.0002532	+5.500%	0.29	-95.972%
2023-12-25	0.0002166	0.0002443	0.0002166	0.0002400	+7.431%	44	-95.750%
2023-12-24	0.0002172	0.0002234	0.0002170	0.0002234	+7.559%	238	-95.434%
2023-12-23	0.0002172	0.0002307	0.0002064	0.0002077	+6.513%	51	-95.089%
2023-12-21	0.0001884	0.0001950	0.0001884	0.0001950	+3.668%	2	-94.769%
2023-12-19	0.0001846	0.0001881	0.0001820	0.0001881	+0.804%	64	-94.577%
2023-12-18	0.0001950	0.0001950	0.0001865	0.0001866	-3.963%	53	-94.534%
2023-12-17	0.0001941	0.0001976	0.0001932	0.0001943	-2.996%	55	-94.750%
2023-12-16	0.0001967	0.0002003	0.0001967	0.0002003	+3.568%	52	-94.908%
2023-12-15	0.0001943	0.0001978	0.0001918	0.0001934	+0.207%	37	-94.726%
2023-12-14	0.0001935	0.0001943	0.0001930	0.0001930	-9.432%	5	-94.715%
2023-12-12	0.0001989	0.0002154	0.0001989	0.0002131	+13.472%	3	-95.214%
2023-12-11	0.0001924	0.0001924	0.0001800	0.0001878	-1.727%	492	-94.569%
2023-12-10	0.0001864	0.0001911	0.0001837	0.0001911	-0.209%	5	-94.662%
2023-12-09	0.0001941	0.0001941	0.0001915	0.0001915	+0.896%	107	-94.674%
2023-12-08	0.0001898	0.0001898	0.0001898	0.0001898	+3.603%	1	-94.626%
2023-12-07	0.0001796	0.0001832	0.0001796	0.0001832	+8.531%	12	-94.432%
2023-12-06	0.0001713	0.0001724	0.0001688	0.0001688	-2.765%	62	-93.957%
2023-12-05	0.0001758	0.0001758	0.0001736	0.0001736	-2.854%	9	-94.124%
2023-12-04	0.0001689	0.0001794	0.0001685	0.0001787	-2.082%	406	-94.292%
2023-12-03	0.0001839	0.0001841	0.0001825	0.0001825	-2.719%	4	-94.411%
2023-12-02	0.0001848	0.0001890	0.0001848	0.0001876	+3.077%	5	-94.563%
2023-12-01	0.0001820	0.0001820	0.0001820	0.0001820	-1.675%	4	-94.396%
2023-11-28	0.0001852	0.0001857	0.0001828	0.0001851	-4.341%	122	-94.489%
2023-11-27	0.0001935	0.0001935	0.0001935	0.0001935	-0.718%	1	-94.729%
2023-11-25	0.0001949	0.0001949	0.0001949	0.0001949	+0.051%	0.3	-94.767%
2023-11-24	0.0001948	0.0001948	0.0001948	0.0001948	+3.178%	0.95	-94.764%
2023-11-19	0.0001888	0.0001888	0.0001888	0.0001888	+0.693%	1	-94.597%
2023-11-18	0.0001875	0.0001875	0.0001875	0.0001875	-10.799%	0.01	-94.560%
2023-11-16	0.0002100	0.0002102	0.0002100	0.0002102	+7.906%	46	-95.147%
2023-11-14	0.0001948	0.0001948	0.0001948	0.0001948	-4.976%	0.05	-94.764%
2023-11-11	0.0002025	0.0002112	0.0002025	0.0002050	+6.660%	213	-95.024%
2023-11-09	0.0002076	0.0002076	0.0001812	0.0001922	-5.367%	210	-94.693%
2023-11-08	0.0002031	0.0002031	0.0002031	0.0002031	-6.792%	26	-94.978%
2023-11-07	0.0002179	0.0002179	0.0002179	0.0002179	+11.401%	0.15	-95.319%
2023-11-05	0.0001956	0.0001956	0.0001956	0.0001956	+2.839%	7	-94.785%
2023-11-03	0.0001902	0.0001902	0.0001902	0.0001902	-5.561%	0.09	-94.637%
2023-10-31	0.0002052	0.0002052	0.0002014	0.0002014	+3.601%	4	-94.935%
2023-10-25	0.0001944	0.0001944	0.0001944	0.0001944	+6.288%	0.25	-94.753%
2023-10-24	0.0001877	0.0001907	0.0001829	0.0001829	-0.813%	105	-94.423%
2023-10-23	0.0001830	0.0001844	0.0001805	0.0001844	-7.615%	333	-94.469%
2023-10-22	0.0002070	0.0002070	0.0001996	0.0001996	+11.821%	120	-94.890%
2023-10-09	0.0001803	0.0001803	0.0001785	0.0001785	-6.250%	12	-94.286%
2023-10-04	0.0001904	0.0001904	0.0001904	0.0001904	-1.347%	5	-94.643%
2023-10-02	0.0001944	0.0001944	0.0001930	0.0001930	-2.624%	7	-94.715%
2023-09-28	0.0001982	0.0001982	0.0001982	0.0001982	-0.502%	38	-94.854%
2023-09-27	0.0002005	0.0002005	0.0001992	0.0001992	-0.797%	38	-94.880%
2023-09-26	0.0002055	0.0002055	0.0002008	0.0002008	-7.974%	212	-94.920%
2023-09-25	0.0002182	0.0002182	0.0002182	0.0002182	-3.961%	10	-95.325%
2023-08-23	0.0002272	0.0002272	0.0002272	0.0002272	+10.938%	0.01	-95.511%
2023-08-17	0.0002194	0.0002194	0.0001931	0.0002048	-8.161%	622	-95.020%
2023-08-16	0.0002230	0.0002230	0.0002230	0.0002230	+4.941%	0.9	-95.426%
2023-08-15	0.0002250	0.0002250	0.0002125	0.0002125	-12.623%	23	-95.200%
2023-08-12	0.0002431	0.0002432	0.0002431	0.0002432	-0.491%	51	-95.806%
2023-08-09	0.0002257	0.0002592	0.0002257	0.0002444	+8.622%	33	-95.827%
2023-08-08	0.0002250	0.0002250	0.0002250	0.0002250	-3.516%	0.1	-95.467%
2023-08-03	0.0002332	0.0002332	0.0002332	0.0002332	-4.894%	0.01	-95.626%
2023-07-24	0.0002481	0.0002481	0.0002452	0.0002452	-4.740%	43	-95.840%
2023-07-18	0.0002548	0.0002574	0.0002548	0.0002574	+5.405%	2	-96.037%
2023-07-05	0.0002442	0.0002442	0.0002442	0.0002442	-4.721%	1	-95.823%
2023-07-04	0.0002615	0.0002630	0.0002563	0.0002563	+6.437%	0.68	-96.020%
2023-07-03	0.0002401	0.0002416	0.0002392	0.0002408	+1.818%	0.04	-95.764%
2023-07-02	0.0002376	0.0002383	0.0002365	0.0002365	+0.085%	0.06	-95.687%
2023-07-01	0.0002375	0.0002375	0.0002335	0.0002363	+5.303%	0.07	-95.683%
2023-06-28	0.0002244	0.0002244	0.0002244	0.0002244	-12.854%	23	-95.455%
2023-06-25	0.0002526	0.0002575	0.0002526	0.0002575	+1.819%	0.37	-96.039%
2023-06-23	0.0002529	0.0002529	0.0002529	0.0002529	+2.889%	0.23	-95.967%
2023-06-22	0.0002458	0.0002458	0.0002458	0.0002458	-6.964%	20	-95.850%
2023-06-17	0.0002617	0.0002642	0.0002617	0.0002642	+8.948%	0.64	-96.139%
2023-06-14	0.0002425	0.0002425	0.0002425	0.0002425	+2.580%	18	-95.794%
2023-06-10	0.0002593	0.0002593	0.0002364	0.0002364	-29.327%	40	-95.685%
2023-06-05	0.0003358	0.0003358	0.0003345	0.0003345	+0.511%	5	-96.951%
2023-06-02	0.0003324	0.0003328	0.0003324	0.0003328	+6.941%	127	-96.935%
2023-05-31	0.0003112	0.0003112	0.0003112	0.0003112	+1.137%	17	-96.722%
2023-05-13	0.0003069	0.0003081	0.0003069	0.0003077	+4.340%	10	-96.685%
2023-05-08	0.0003139	0.0003139	0.0002949	0.0002949	-18.061%	487	-96.541%
2023-04-30	0.0003599	0.0003599	0.0003599	0.0003599	+2.770%	0.09	-97.166%
2023-04-26	0.0003502	0.0003502	0.0003502	0.0003502	-3.019%	0.09	-97.087%
2023-04-25	0.0003611	0.0003612	0.0003607	0.0003611	-3.268%	112	-97.175%
2023-04-24	0.0003733	0.0003733	0.0003733	0.0003733	+1.275%	0.07	-97.268%
2023-04-23	0.0003677	0.0003686	0.0003660	0.0003686	-0.967%	183	-97.233%
2023-04-22	0.0003722	0.0003722	0.0003722	0.0003722	+0.676%	10	-97.260%
2023-04-21	0.0003713	0.0003736	0.0003631	0.0003697	-5.132%	124	-97.241%
2023-04-20	0.0003897	0.0003897	0.0003897	0.0003897	-2.061%	9	-97.383%
2023-04-19	0.0004075	0.0004075	0.0003912	0.0003979	-8.780%	182	-97.437%
2023-04-14	0.0004320	0.0004362	0.0004320	0.0004362	+9.050%	0.5	-97.662%
2023-04-08	0.0004000	0.0004000	0.0004000	0.0004000	+0.351%	0.01	-97.450%
2023-04-07	0.0004003	0.0004003	0.0003986	0.0003986	-2.376%	26	-97.441%
2023-04-03	0.0004089	0.0004089	0.0004083	0.0004083	+1.820%	68	-97.502%
2023-03-30	0.0004010	0.0004010	0.0004010	0.0004010	-21.893%	0.01	-97.456%
2023-03-18	0.0005131	0.0005141	0.0005130	0.0005134	+1.744%	293	-98.013%
2023-03-15	0.0005092	0.0005092	0.0005023	0.0005046	-8.719%	278	-97.979%
2023-03-14	0.0005060	0.0005546	0.0004916	0.0005528	+0.747%	1,804	-98.155%
2023-03-12	0.0005015	0.0005487	0.0005015	0.0005487	+3.392%	25	-98.141%
2023-03-11	0.0005275	0.0005307	0.0005269	0.0005307	+7.321%	76	-98.078%
2023-03-10	0.0005627	0.0005627	0.0004945	0.0004945	-8.034%	3	-97.937%
2023-03-09	0.0005326	0.0005377	0.0005326	0.0005377	+10.775%	1	-98.103%
2023-03-08	0.0004854	0.0004854	0.0004854	0.0004854	-0.165%	19	-97.899%
2023-03-07	0.0004862	0.0004862	0.0004862	0.0004862	-6.482%	18	-97.902%
2023-03-03	0.0005293	0.0005293	0.0005199	0.0005199	-9.172%	6	-98.038%
2023-03-02	0.0005724	0.0005724	0.0005724	0.0005724	+4.395%	19	-98.218%
2023-03-01	0.0005345	0.0005513	0.0005345	0.0005483	+1.481%	24	-98.140%
2023-02-26	0.0005403	0.0005403	0.0005403	0.0005403	-8.563%	2	-98.112%
2023-02-18	0.0005909	0.0005909	0.0005909	0.0005909	-1.303%	0.07	-98.274%
2023-02-17	0.0006289	0.0006289	0.0005987	0.0005987	-2.650%	3	-98.296%
2023-02-16	0.0006543	0.0006717	0.0006150	0.0006150	-4.221%	39	-98.341%
2023-02-15	0.0006421	0.0006421	0.0006421	0.0006421	-3.545%	0.15	-98.411%
2023-02-14	0.0006412	0.0006657	0.0006339	0.0006657	+7.146%	31	-98.468%
2023-02-13	0.0006009	0.0006213	0.0006009	0.0006213	-3.600%	1	-98.358%
2023-02-11	0.0006429	0.0006446	0.0006380	0.0006445	+8.740%	195	-98.417%
2023-02-09	0.0006075	0.0006111	0.0005927	0.0005927	-7.289%	100	-98.279%
2023-02-06	0.0006445	0.0006445	0.0006393	0.0006393	-5.387%	132	-98.405%
2023-02-05	0.0006625	0.0006757	0.0006422	0.0006757	-8.640%	43	-98.490%
2023-01-31	0.0007214	0.0007396	0.0007214	0.0007396	+2.808%	163	-98.621%
2023-01-30	0.0008199	0.0008277	0.0007194	0.0007194	-5.961%	241	-98.582%
2023-01-28	0.0007650	0.0007650	0.0007650	0.0007650	+0.923%	0.05	-98.667%
2023-01-27	0.0007580	0.0007580	0.0007580	0.0007580	-6.742%	0.05	-98.654%
2023-01-26	0.0007825	0.0008128	0.0007825	0.0008128	+14.189%	5	-98.745%
2023-01-25	0.0007055	0.0007118	0.0007051	0.0007118	-26.277%	0.37	-98.567%
2023-01-24	0.0005002	0.0010780	0.0005002	0.0009655	+141.375%	0.68	-98.944%
2023-01-23	0.0010203	0.0010203	0.0004000	0.0004000	-60.372%	0.57	-97.450%
2023-01-22	0.0008151	0.0010094	0.0008151	0.0010094	+11.425%	0.02	-98.989%
2023-01-21	0.0009059	0.0009059	0.0009059	0.0009059	+19.402%	0.01	-98.874%
2023-01-20	0.0004999	0.0007587	0.0004999	0.0007587	+152.900%	1	-98.656%
2023-01-14	0.0003000	0.0003000	0.0003000	0.0003000	0.000%	0.06	-96.600%
2023-01-13	0.0001999	0.0003000	0.0001803	0.0003000	+66.389%	0.26	-96.600%
2023-01-12	0.0001803	0.0001803	0.0001803	0.0001803	+2.970%	0.01	-94.343%
2022-12-28	0.0002002	0.0002002	0.0001751	0.0001751	-12.537%	0.17	-94.175%
2022-12-22	0.0002002	0.0002002	0.0002002	0.0002002	-28.856%	0.01	-94.905%
2022-12-11	0.0002814	0.0002814	0.0002814	0.0002814	+0.178%	0.03	-96.375%
2022-12-09	0.0002811	0.0002811	0.0002809	0.0002809	-6.367%	0.02	-96.369%
2022-12-05	0.0003000	0.0003000	0.0003000	0.0003000	-38.004%	0.01	-96.600%
2022-11-16	0.0004839	0.0004839	0.0004839	0.0004839	-0.103%	0.26	-97.892%
2022-11-08	0.0005152	0.0005152	0.0004844	0.0004844	-18.575%	0.03	-97.894%
2022-11-07	0.0005949	0.0005949	0.0005949	0.0005949	-3.457%	0.01	-98.285%
2022-11-05	0.0006162	0.0006162	0.0006162	0.0006162	+146.381%	0.4	-98.345%
2022-10-28	0.0002500	0.0002501	0.0002500	0.0002501	-68.738%	0.02	-95.922%
2022-10-27	0.0007527	0.0008000	0.0007369	0.0008000	0.000%	0.18	-98.725%

.dark-mode .LCNPYb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LCNPYb{ color: #333333; background-color: white; border: 2px solid #333333; }APTBTCAPT / Bitcoincrypto HitBTC

APTBTC
APT / Bitcoin
crypto HitBTC