Dark

APTBTC
APT / Bitcoin (BINANCE:APTBTC)
crypto Binance

Real-time

Jul 6, 2026 1:18:35 PM EDT

0.00000988BTC-1.101%(-0.00000011)18,394APT0BTC

0.00000987Bid 0.00000988Ask 0.00000001Spread

Composite
0.00000988 Binance
0.00000988 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.00000994	0.00000995	0.00000971	0.00000988	-0.704%	14,596	0.000%
2026-07-05	0.00000994	0.00001007	0.00000978	0.00000995	+0.101%	25,506	-0.704%
2026-07-04	0.00001019	0.00001028	0.00000993	0.00000994	-2.453%	34,405	-0.604%
2026-07-03	0.00000989	0.00001025	0.00000988	0.00001019	+3.033%	42,107	-3.042%
2026-07-02	0.00000977	0.00001013	0.00000974	0.00000989	+1.228%	81,725	-0.101%
2026-07-01	0.00000975	0.00001003	0.00000967	0.00000977	+0.308%	66,199	+1.126%
2026-06-30	0.00000962	0.00000981	0.00000945	0.00000974	+1.142%	68,056	+1.437%
2026-06-29	0.00000963	0.00000982	0.00000959	0.00000963	-0.104%	48,203	+2.596%
2026-06-28	0.00000968	0.00000976	0.00000958	0.00000964	-0.413%	104,218	+2.490%
2026-06-27	0.00000997	0.00001003	0.00000965	0.00000968	-2.714%	39,063	+2.066%
2026-06-26	0.00000991	0.00001020	0.00000970	0.00000995	+0.302%	86,167	-0.704%
2026-06-25	0.00001033	0.00001033	0.00000980	0.00000992	-3.969%	235,238	-0.403%
2026-06-24	0.00001032	0.00001041	0.00000992	0.00001033	+0.389%	105,759	-4.356%
2026-06-23	0.00001029	0.00001041	0.00000994	0.00001029	-0.484%	59,487	-3.984%
2026-06-22	0.00001022	0.00001055	0.00001020	0.00001034	+1.174%	135,793	-4.449%
2026-06-21	0.00001004	0.00001037	0.00001004	0.00001022	+1.490%	47,288	-3.327%
2026-06-20	0.00000998	0.00001009	0.00000984	0.00001007	+0.902%	47,974	-1.887%
2026-06-19	0.00001020	0.00001029	0.00000982	0.00000998	-2.253%	79,999	-1.002%
2026-06-18	0.00001046	0.00001049	0.00000992	0.00001021	-1.921%	58,191	-3.232%
2026-06-17	0.00001022	0.00001062	0.00001010	0.00001041	+1.959%	128,178	-5.091%
2026-06-16	0.00001023	0.00001045	0.00001001	0.00001021	-0.390%	75,874	-3.232%
2026-06-15	0.00001035	0.00001069	0.00001014	0.00001025	-0.966%	52,452	-3.610%
2026-06-14	0.00001043	0.00001047	0.00001010	0.00001035	-0.385%	62,928	-4.541%
2026-06-13	0.00001011	0.00001064	0.00001008	0.00001039	+3.075%	62,541	-4.909%
2026-06-12	0.00001017	0.00001053	0.00001005	0.00001008	-0.787%	154,991	-1.984%
2026-06-11	0.00001010	0.00001036	0.00000993	0.00001016	+0.594%	64,945	-2.756%
2026-06-10	0.00001081	0.00001090	0.00000995	0.00001010	-6.395%	81,790	-2.178%
2026-06-09	0.00001060	0.00001082	0.00001019	0.00001079	+1.410%	108,748	-8.434%
2026-06-08	0.00001062	0.00001082	0.00001044	0.00001064	+0.377%	77,693	-7.143%
2026-06-07	0.00001081	0.00001098	0.00001057	0.00001060	-1.578%	54,159	-6.792%
2026-06-06	0.00001093	0.00001109	0.00001033	0.00001077	-1.283%	134,728	-8.264%
2026-06-05	0.00001180	0.00001182	0.00001070	0.00001091	-7.855%	99,554	-9.441%
2026-06-04	0.00001269	0.00001276	0.00001165	0.00001184	-6.329%	148,913	-16.554%
2026-06-03	0.00001238	0.00001293	0.00001236	0.00001264	+2.265%	137,972	-21.835%
2026-06-02	0.00001319	0.00001328	0.00001219	0.00001236	-6.435%	119,325	-20.065%
2026-06-01	0.00001289	0.00001327	0.00001260	0.00001321	+3.365%	61,859	-25.208%
2026-05-31	0.00001270	0.00001285	0.00001246	0.00001278	+0.789%	47,368	-22.692%
2026-05-30	0.00001272	0.00001321	0.00001268	0.00001268	-0.705%	86,502	-22.082%
2026-05-29	0.00001278	0.00001290	0.00001226	0.00001277	+0.078%	112,023	-22.631%
2026-05-28	0.00001277	0.00001290	0.00001237	0.00001276	0.000%	67,665	-22.571%
2026-05-27	0.00001283	0.00001331	0.00001265	0.00001276	-0.468%	75,584	-22.571%
2026-05-26	0.00001251	0.00001296	0.00001242	0.00001282	+2.314%	142,902	-22.933%
2026-05-25	0.00001227	0.00001272	0.00001219	0.00001253	+2.453%	72,970	-21.149%
2026-05-24	0.00001266	0.00001266	0.00001220	0.00001223	-3.397%	54,168	-19.215%
2026-05-23	0.00001242	0.00001294	0.00001212	0.00001266	+1.687%	86,212	-21.959%
2026-05-22	0.00001252	0.00001293	0.00001231	0.00001245	-0.559%	132,348	-20.643%
2026-05-21	0.00001226	0.00001266	0.00001224	0.00001252	+2.204%	55,989	-21.086%
2026-05-20	0.00001212	0.00001237	0.00001208	0.00001225	+1.240%	28,661	-19.347%
2026-05-19	0.00001233	0.00001238	0.00001210	0.00001210	-1.626%	22,673	-18.347%
2026-05-18	0.00001202	0.00001230	0.00001192	0.00001230	+2.671%	134,401	-19.675%
2026-05-17	0.00001212	0.00001237	0.00001166	0.00001198	-1.073%	138,484	-17.529%
2026-05-16	0.00001248	0.00001251	0.00001209	0.00001211	-3.042%	59,417	-18.415%
2026-05-15	0.00001300	0.00001300	0.00001236	0.00001249	-3.923%	45,112	-20.897%
2026-05-14	0.00001320	0.00001322	0.00001291	0.00001300	-1.515%	55,748	-24.000%
2026-05-13	0.00001342	0.00001386	0.00001306	0.00001320	-1.786%	138,388	-25.152%
2026-05-12	0.00001381	0.00001388	0.00001320	0.00001344	-2.538%	78,948	-26.488%
2026-05-11	0.00001402	0.00001410	0.00001366	0.00001379	-1.500%	181,167	-28.354%
2026-05-10	0.00001360	0.00001520	0.00001344	0.00001400	+2.339%	419,243	-29.429%
2026-05-09	0.00001410	0.00001460	0.00001360	0.00001368	-2.216%	186,937	-27.778%
2026-05-08	0.00001285	0.00001428	0.00001284	0.00001399	+9.041%	326,415	-29.378%
2026-05-07	0.00001256	0.00001287	0.00001232	0.00001283	+1.987%	258,770	-22.993%
2026-05-06	0.00001225	0.00001298	0.00001219	0.00001258	+2.526%	375,794	-21.463%
2026-05-05	0.00001210	0.00001231	0.00001180	0.00001227	+1.489%	268,108	-19.478%
2026-05-04	0.00001256	0.00001269	0.00001205	0.00001209	-3.665%	140,553	-18.280%
2026-05-03	0.00001272	0.00001273	0.00001246	0.00001255	-1.491%	42,443	-21.275%
2026-05-02	0.00001269	0.00001303	0.00001264	0.00001274	+0.711%	177,171	-22.449%
2026-05-01	0.00001305	0.00001358	0.00001265	0.00001265	-2.916%	175,792	-21.897%
2026-04-30	0.00001308	0.00001366	0.00001286	0.00001303	+0.077%	321,362	-24.175%
2026-04-29	0.00001267	0.00001316	0.00001264	0.00001302	+3.088%	210,889	-24.117%
2026-04-28	0.00001248	0.00001291	0.00001248	0.00001263	+1.121%	113,050	-21.774%
2026-04-27	0.00001250	0.00001254	0.00001224	0.00001249	-0.160%	55,707	-20.897%
2026-04-26	0.00001244	0.00001282	0.00001242	0.00001251	+0.482%	82,309	-21.023%
2026-04-25	0.00001271	0.00001283	0.00001239	0.00001245	-2.353%	157,658	-20.643%
2026-04-24	0.00001218	0.00001275	0.00001213	0.00001275	+4.852%	81,844	-22.510%
2026-04-23	0.00001208	0.00001229	0.00001192	0.00001216	+0.579%	98,276	-18.750%
2026-04-22	0.00001229	0.00001285	0.00001207	0.00001209	-1.547%	227,970	-18.280%
2026-04-21	0.00001231	0.00001243	0.00001221	0.00001228	-0.406%	49,192	-19.544%
2026-04-20	0.00001234	0.00001250	0.00001224	0.00001233	+0.081%	74,961	-19.870%
2026-04-19	0.00001231	0.00001262	0.00001219	0.00001232	-0.324%	70,690	-19.805%
2026-04-18	0.00001289	0.00001293	0.00001233	0.00001236	-4.408%	56,753	-20.065%
2026-04-17	0.00001333	0.00001345	0.00001275	0.00001293	-3.001%	309,549	-23.589%
2026-04-16	0.00001193	0.00001348	0.00001177	0.00001333	+11.362%	401,677	-25.881%
2026-04-15	0.00001158	0.00001260	0.00001153	0.00001197	+3.190%	287,503	-17.460%
2026-04-14	0.00001172	0.00001177	0.00001141	0.00001160	-0.855%	171,934	-14.828%
2026-04-13	0.00001152	0.00001195	0.00001147	0.00001170	+1.916%	233,827	-15.556%
2026-04-12	0.00001182	0.00001182	0.00001140	0.00001148	-2.959%	107,147	-13.937%
2026-04-11	0.00001187	0.00001195	0.00001160	0.00001183	-0.337%	127,607	-16.484%
2026-04-10	0.00001180	0.00001202	0.00001157	0.00001187	+0.850%	239,652	-16.765%
2026-04-09	0.00001170	0.00001192	0.00001153	0.00001177	+0.598%	112,921	-16.058%
2026-04-08	0.00001211	0.00001232	0.00001168	0.00001170	-3.704%	140,898	-15.556%
2026-04-07	0.00001215	0.00001225	0.00001201	0.00001215	-0.082%	112,994	-18.683%
2026-04-06	0.00001232	0.00001262	0.00001216	0.00001216	-1.219%	72,785	-18.750%
2026-04-05	0.00001261	0.00001264	0.00001228	0.00001231	-2.224%	16,945	-19.740%
2026-04-04	0.00001268	0.00001269	0.00001253	0.00001259	-0.631%	33,353	-21.525%
2026-04-03	0.00001280	0.00001306	0.00001262	0.00001267	-1.170%	33,688	-22.021%
2026-04-02	0.00001305	0.00001309	0.00001263	0.00001282	-1.913%	52,685	-22.933%
2026-04-01	0.00001312	0.00001339	0.00001303	0.00001307	0.000%	93,966	-24.407%
2026-03-31	0.00001333	0.00001360	0.00001301	0.00001307	-2.024%	197,109	-24.407%
2026-03-30	0.00001398	0.00001409	0.00001331	0.00001334	-4.304%	213,530	-25.937%
2026-03-29	0.00001401	0.00001409	0.00001373	0.00001394	-0.571%	55,416	-29.125%
2026-03-28	0.00001469	0.00001472	0.00001396	0.00001402	-4.626%	127,187	-29.529%
2026-03-27	0.00001502	0.00001507	0.00001468	0.00001470	-2.196%	104,315	-32.789%
2026-03-26	0.00001489	0.00001516	0.00001462	0.00001503	+1.485%	164,041	-34.265%
2026-03-25	0.00001581	0.00001598	0.00001478	0.00001481	-6.147%	299,899	-33.288%
2026-03-24	0.00001509	0.00001595	0.00001466	0.00001578	+4.573%	866,745	-37.389%
2026-03-23	0.00001369	0.00001517	0.00001324	0.00001509	+10.388%	355,103	-34.526%
2026-03-22	0.00001410	0.00001425	0.00001337	0.00001367	-3.118%	135,333	-27.725%
2026-03-21	0.00001404	0.00001452	0.00001390	0.00001411	+0.356%	176,477	-29.979%
2026-03-20	0.00001360	0.00001682	0.00001353	0.00001406	+3.535%	742,615	-29.730%
2026-03-19	0.00001392	0.00001398	0.00001331	0.00001358	-2.232%	179,392	-27.246%
2026-03-18	0.00001364	0.00001391	0.00001323	0.00001389	+1.982%	149,657	-28.870%
2026-03-17	0.00001359	0.00001362	0.00001327	0.00001362	-0.293%	93,398	-27.460%
2026-03-16	0.00001287	0.00001388	0.00001281	0.00001366	+6.221%	352,159	-27.672%
2026-03-15	0.00001292	0.00001309	0.00001279	0.00001286	-0.541%	39,613	-23.173%
2026-03-14	0.00001316	0.00001317	0.00001286	0.00001293	-2.045%	22,698	-23.589%
2026-03-13	0.00001299	0.00001354	0.00001279	0.00001320	+1.538%	63,404	-25.152%
2026-03-12	0.00001339	0.00001355	0.00001288	0.00001300	-3.561%	26,976	-24.000%
2026-03-11	0.00001357	0.00001380	0.00001322	0.00001348	-1.462%	24,828	-26.706%
2026-03-10	0.00001398	0.00001401	0.00001358	0.00001368	-2.006%	29,630	-27.778%
2026-03-09	0.00001409	0.00001423	0.00001388	0.00001396	-0.711%	34,208	-29.226%
2026-03-08	0.00001393	0.00001424	0.00001378	0.00001406	+0.572%	18,789	-29.730%
2026-03-07	0.00001406	0.00001411	0.00001373	0.00001398	-0.569%	30,058	-29.328%
2026-03-06	0.00001407	0.00001440	0.00001386	0.00001406	+0.071%	64,581	-29.730%
2026-03-05	0.00001383	0.00001411	0.00001364	0.00001405	+1.225%	135,475	-29.680%
2026-03-04	0.00001483	0.00001503	0.00001366	0.00001388	-6.153%	156,530	-28.818%
2026-03-03	0.00001410	0.00001507	0.00001394	0.00001479	+4.819%	135,379	-33.198%
2026-03-02	0.00001412	0.00001439	0.00001378	0.00001411	-0.283%	91,048	-29.979%
2026-03-01	0.00001442	0.00001445	0.00001388	0.00001415	-1.325%	55,220	-30.177%
2026-02-28	0.00001420	0.00001445	0.00001356	0.00001434	+0.844%	139,630	-31.102%
2026-02-27	0.00001440	0.00001508	0.00001420	0.00001422	-0.140%	83,868	-30.520%
2026-02-26	0.00001482	0.00001485	0.00001387	0.00001424	-2.799%	149,123	-30.618%
2026-02-25	0.00001286	0.00001610	0.00001285	0.00001465	+13.831%	541,392	-32.560%
2026-02-24	0.00001255	0.00001302	0.00001254	0.00001287	+2.713%	57,054	-23.232%
2026-02-23	0.00001241	0.00001312	0.00001202	0.00001253	+0.643%	272,784	-21.149%
2026-02-22	0.00001295	0.00001295	0.00001215	0.00001245	-4.451%	89,950	-20.643%
2026-02-21	0.00001299	0.00001331	0.00001290	0.00001303	+0.154%	34,506	-24.175%
2026-02-20	0.00001293	0.00001312	0.00001268	0.00001301	+0.697%	82,888	-24.058%
2026-02-19	0.00001320	0.00001334	0.00001270	0.00001292	-2.269%	102,510	-23.529%
2026-02-18	0.00001359	0.00001366	0.00001313	0.00001322	-2.651%	81,497	-25.265%
2026-02-17	0.00001351	0.00001392	0.00001344	0.00001358	+0.667%	53,886	-27.246%
2026-02-16	0.00001357	0.00001371	0.00001321	0.00001349	-0.663%	103,110	-26.761%
2026-02-15	0.00001414	0.00001415	0.00001328	0.00001358	-4.028%	110,987	-27.246%
2026-02-14	0.00001368	0.00001443	0.00001361	0.00001415	+3.587%	111,316	-30.177%
2026-02-13	0.00001392	0.00001396	0.00001355	0.00001366	-2.079%	88,372	-27.672%
2026-02-12	0.00001378	0.00001431	0.00001350	0.00001395	+1.014%	163,058	-29.176%
2026-02-11	0.00001438	0.00001477	0.00001364	0.00001381	-3.830%	126,224	-28.458%
2026-02-10	0.00001487	0.00001487	0.00001403	0.00001436	-3.365%	77,507	-31.198%
2026-02-09	0.00001519	0.00001519	0.00001465	0.00001486	-2.108%	64,472	-33.513%
2026-02-08	0.00001603	0.00001603	0.00001492	0.00001518	-5.597%	46,923	-34.914%
2026-02-07	0.00001612	0.00001642	0.00001594	0.00001608	-0.310%	126,977	-38.557%
2026-02-06	0.00001647	0.00001653	0.00001498	0.00001613	-1.526%	422,075	-38.748%
2026-02-05	0.00001665	0.00001717	0.00001603	0.00001638	-1.740%	162,897	-39.683%
2026-02-04	0.00001647	0.00001687	0.00001630	0.00001667	+1.461%	43,354	-40.732%
2026-02-03	0.00001625	0.00001697	0.00001598	0.00001643	+1.170%	44,504	-39.866%
2026-02-02	0.00001609	0.00001651	0.00001603	0.00001624	+1.121%	65,556	-39.163%
2026-02-01	0.00001619	0.00001654	0.00001591	0.00001606	-0.864%	63,369	-38.481%
2026-01-31	0.00001721	0.00001726	0.00001513	0.00001620	-5.923%	111,380	-39.012%
2026-01-30	0.00001767	0.00001802	0.00001716	0.00001722	-2.381%	56,042	-42.625%
2026-01-29	0.00001806	0.00001807	0.00001711	0.00001764	-2.380%	47,469	-43.991%
2026-01-28	0.00001785	0.00001830	0.00001751	0.00001807	+1.176%	88,139	-45.324%
2026-01-27	0.00001757	0.00001792	0.00001734	0.00001786	+1.824%	69,023	-44.681%
2026-01-26	0.00001716	0.00001794	0.00001711	0.00001754	+2.274%	31,353	-43.672%
2026-01-25	0.00001734	0.00001789	0.00001681	0.00001715	-1.039%	62,692	-42.391%
2026-01-24	0.00001740	0.00001746	0.00001722	0.00001733	+0.116%	16,744	-42.989%
2026-01-23	0.00001728	0.00001797	0.00001717	0.00001731	+0.116%	86,510	-42.923%
2026-01-22	0.00001744	0.00001760	0.00001711	0.00001729	-0.746%	41,608	-42.857%
2026-01-21	0.00001734	0.00001786	0.00001720	0.00001742	+0.461%	50,373	-43.284%
2026-01-20	0.00001735	0.00001788	0.00001716	0.00001734	-0.288%	63,119	-43.022%
2026-01-19	0.00001841	0.00001841	0.00001644	0.00001739	-5.643%	100,761	-43.186%
2026-01-18	0.00001962	0.00001975	0.00001841	0.00001843	-5.873%	55,736	-46.392%
2026-01-17	0.00001876	0.00002000	0.00001876	0.00001958	+4.482%	72,138	-49.540%
2026-01-16	0.00001886	0.00001896	0.00001848	0.00001874	-0.742%	31,411	-47.279%
2026-01-15	0.00001998	0.00002011	0.00001849	0.00001888	-5.363%	29,729	-47.669%
2026-01-14	0.00002071	0.00002081	0.00001974	0.00001995	-3.670%	57,161	-50.476%
2026-01-13	0.00001935	0.00002142	0.00001932	0.00002071	+6.973%	105,216	-52.294%
2026-01-12	0.00001943	0.00001969	0.00001917	0.00001936	-0.412%	25,588	-48.967%
2026-01-11	0.00002003	0.00002013	0.00001932	0.00001944	-2.994%	34,989	-49.177%
2026-01-10	0.00002010	0.00002027	0.00001988	0.00002004	-0.398%	14,746	-50.699%
2026-01-09	0.00001994	0.00002019	0.00001962	0.00002012	+0.751%	233,142	-50.895%
2026-01-08	0.00002064	0.00002074	0.00001978	0.00001997	-3.246%	85,321	-50.526%
2026-01-07	0.00002088	0.00002111	0.00002042	0.00002064	-1.338%	61,011	-52.132%
2026-01-06	0.00002093	0.00002132	0.00002039	0.00002092	-0.048%	110,280	-52.772%
2026-01-05	0.00002122	0.00002132	0.00002050	0.00002093	-1.367%	52,827	-52.795%
2026-01-04	0.00002094	0.00002144	0.00002078	0.00002122	+1.144%	40,821	-53.440%
2026-01-03	0.00002120	0.00002140	0.00002068	0.00002098	-0.897%	35,718	-52.908%
2026-01-02	0.00002101	0.00002121	0.00002037	0.00002117	+1.002%	124,155	-53.330%
2026-01-01	0.00001895	0.00002118	0.00001880	0.00002096	+10.549%	125,163	-52.863%
2025-12-31	0.00001940	0.00001968	0.00001876	0.00001896	-2.268%	174,706	-47.890%
2025-12-30	0.00001926	0.00001976	0.00001915	0.00001940	+0.937%	107,250	-49.072%
2025-12-29	0.00001961	0.00002010	0.00001918	0.00001922	-2.039%	153,229	-48.595%
2025-12-28	0.00001997	0.00001999	0.00001944	0.00001962	-1.851%	42,312	-49.643%
2025-12-27	0.00001919	0.00002005	0.00001919	0.00001999	+3.683%	109,952	-50.575%
2025-12-26	0.00001825	0.00001942	0.00001824	0.00001928	+5.586%	76,128	-48.755%
2025-12-25	0.00001873	0.00001925	0.00001824	0.00001826	-2.405%	120,551	-45.893%
2025-12-24	0.00001846	0.00001872	0.00001793	0.00001871	+1.519%	81,178	-47.194%
2025-12-23	0.00001829	0.00001875	0.00001794	0.00001843	+0.821%	99,091	-46.392%
2025-12-22	0.00001777	0.00001854	0.00001771	0.00001828	+2.870%	43,376	-45.952%
2025-12-21	0.00001826	0.00001864	0.00001758	0.00001777	-2.630%	42,902	-44.401%
2025-12-20	0.00001862	0.00001929	0.00001807	0.00001825	-1.829%	135,435	-45.863%
2025-12-19	0.00001696	0.00001886	0.00001674	0.00001859	+9.417%	83,021	-46.853%
2025-12-18	0.00001740	0.00001758	0.00001678	0.00001699	-2.356%	35,682	-41.848%
2025-12-17	0.00001811	0.00001821	0.00001721	0.00001740	-3.867%	36,693	-43.218%
2025-12-16	0.00001821	0.00001846	0.00001798	0.00001810	-0.495%	24,949	-45.414%
2025-12-15	0.00001836	0.00001863	0.00001780	0.00001819	-0.926%	61,613	-45.684%
2025-12-14	0.00001882	0.00001883	0.00001820	0.00001836	-2.392%	30,782	-46.187%
2025-12-13	0.00001808	0.00001895	0.00001801	0.00001881	+4.038%	66,031	-47.475%
2025-12-12	0.00001868	0.00001880	0.00001790	0.00001808	-3.108%	40,482	-45.354%
2025-12-11	0.00001934	0.00001934	0.00001848	0.00001866	-3.715%	49,672	-47.053%
2025-12-10	0.00002037	0.00002038	0.00001928	0.00001938	-4.720%	30,489	-49.020%
2025-12-09	0.00001978	0.00002054	0.00001918	0.00002034	+2.883%	54,937	-51.426%
2025-12-08	0.00001887	0.00001990	0.00001865	0.00001977	+4.659%	54,201	-50.025%
2025-12-07	0.00001971	0.00001973	0.00001876	0.00001889	-4.063%	56,773	-47.697%
2025-12-06	0.00001952	0.00002021	0.00001894	0.00001969	+0.768%	74,396	-49.822%
2025-12-05	0.00002100	0.00002108	0.00001928	0.00001954	-6.997%	82,739	-49.437%
2025-12-04	0.00002164	0.00002174	0.00002096	0.00002101	-2.776%	19,903	-52.975%
2025-12-03	0.00002157	0.00002183	0.00002124	0.00002161	+0.093%	54,953	-54.280%
2025-12-02	0.00002167	0.00002249	0.00002132	0.00002159	-0.369%	41,562	-54.238%
2025-12-01	0.00002195	0.00002206	0.00002102	0.00002167	-1.455%	58,809	-54.407%
2025-11-30	0.00002243	0.00002251	0.00002191	0.00002199	-1.962%	37,845	-55.070%
2025-11-29	0.00002375	0.00002375	0.00002183	0.00002243	-5.518%	55,635	-55.952%
2025-11-28	0.00002478	0.00002487	0.00002320	0.00002374	-4.313%	45,343	-58.382%
2025-11-27	0.00002506	0.00002558	0.00002445	0.00002481	-1.116%	34,913	-60.177%
2025-11-26	0.00002631	0.00002631	0.00002478	0.00002509	-4.346%	37,810	-60.622%
2025-11-25	0.00002650	0.00002680	0.00002548	0.00002623	-1.317%	43,912	-62.333%
2025-11-24	0.00002697	0.00002719	0.00002604	0.00002658	-1.373%	35,535	-62.829%
2025-11-23	0.00002737	0.00002746	0.00002673	0.00002695	-1.929%	39,992	-63.340%
2025-11-22	0.00002813	0.00002841	0.00002716	0.00002748	-2.067%	38,445	-64.047%
2025-11-21	0.00003160	0.00003238	0.00002767	0.00002806	-11.231%	107,045	-64.790%
2025-11-20	0.00003152	0.00003327	0.00003131	0.00003161	+0.286%	44,134	-68.744%
2025-11-19	0.00003139	0.00003182	0.00003055	0.00003152	+0.606%	38,212	-68.655%
2025-11-18	0.00002987	0.00003187	0.00002961	0.00003133	+4.958%	52,208	-68.465%
2025-11-17	0.00003002	0.00003075	0.00002931	0.00002985	-0.500%	27,574	-66.901%
2025-11-16	0.00003057	0.00003100	0.00002926	0.00003000	-2.089%	23,472	-67.067%
2025-11-15	0.00003088	0.00003134	0.00003021	0.00003064	-0.809%	16,361	-67.755%
2025-11-14	0.00002990	0.00003232	0.00002903	0.00003089	+3.311%	82,069	-68.016%
2025-11-13	0.00002981	0.00003074	0.00002914	0.00002990	+0.168%	34,535	-66.957%
2025-11-12	0.00003008	0.00003053	0.00002940	0.00002985	-0.533%	31,556	-66.901%
2025-11-11	0.00003121	0.00003144	0.00002998	0.00003001	-3.536%	30,833	-67.078%
2025-11-10	0.00003084	0.00003159	0.00003027	0.00003111	+0.582%	54,525	-68.242%
2025-11-09	0.00003015	0.00003128	0.00002893	0.00003093	+2.587%	56,615	-68.057%
2025-11-08	0.00003065	0.00003145	0.00002934	0.00003015	-1.438%	76,373	-67.231%
2025-11-07	0.00002700	0.00003166	0.00002697	0.00003059	+12.962%	339,726	-67.702%
2025-11-06	0.00002581	0.00002739	0.00002527	0.00002708	+4.961%	92,171	-63.516%
2025-11-05	0.00002520	0.00002607	0.00002447	0.00002580	+2.219%	53,681	-61.705%
2025-11-04	0.00002608	0.00002676	0.00002423	0.00002524	-3.184%	124,707	-60.856%
2025-11-03	0.00003050	0.00003059	0.00002572	0.00002607	-14.637%	89,670	-62.102%
2025-11-02	0.00003025	0.00003087	0.00002965	0.00003054	+0.925%	42,240	-67.649%
2025-11-01	0.00002973	0.00003036	0.00002940	0.00003026	+1.578%	16,310	-67.350%
2025-10-31	0.00002945	0.00003007	0.00002923	0.00002979	+0.778%	24,434	-66.835%
2025-10-30	0.00003099	0.00003121	0.00002882	0.00002956	-4.429%	57,307	-66.576%
2025-10-29	0.00002973	0.00003150	0.00002946	0.00003093	+4.106%	32,915	-68.057%
2025-10-28	0.00003033	0.00003072	0.00002948	0.00002971	-1.850%	47,756	-66.745%
2025-10-27	0.00003131	0.00003153	0.00002996	0.00003027	-3.291%	42,670	-67.360%
2025-10-26	0.00002969	0.00003191	0.00002944	0.00003130	+5.494%	49,607	-68.435%
2025-10-25	0.00002979	0.00002996	0.00002917	0.00002967	-0.436%	45,659	-66.700%
2025-10-24	0.00002950	0.00002992	0.00002867	0.00002980	+1.085%	34,108	-66.846%
2025-10-23	0.00002965	0.00002994	0.00002924	0.00002948	-0.607%	136,676	-66.486%
2025-10-22	0.00002972	0.00003149	0.00002900	0.00002966	-0.135%	115,370	-66.689%
2025-10-21	0.00002955	0.00002980	0.00002898	0.00002970	+0.678%	16,673	-66.734%
2025-10-20	0.00002944	0.00003028	0.00002906	0.00002950	+0.340%	19,370	-66.508%
2025-10-19	0.00002989	0.00002999	0.00002921	0.00002940	-1.804%	29,055	-66.395%
2025-10-18	0.00003001	0.00003014	0.00002924	0.00002994	-0.067%	22,745	-67.001%
2025-10-17	0.00003048	0.00003055	0.00002849	0.00002996	-1.480%	35,528	-67.023%
2025-10-16	0.00003178	0.00003216	0.00003018	0.00003041	-4.160%	48,886	-67.511%
2025-10-15	0.00003234	0.00003310	0.00003100	0.00003173	-2.728%	43,289	-68.862%
2025-10-14	0.00003417	0.00003422	0.00003198	0.00003262	-4.284%	39,017	-69.712%
2025-10-13	0.00003403	0.00003424	0.00003214	0.00003408	-0.146%	60,186	-71.009%
2025-10-12	0.00003294	0.00003489	0.00003164	0.00003413	+3.613%	63,105	-71.052%
2025-10-11	0.00003251	0.00003693	0.00003149	0.00003294	+1.012%	139,190	-70.006%
2025-10-10	0.00004118	0.00004221	0.00001520	0.00003261	-20.696%	261,116	-69.703%
2025-10-09	0.00004193	0.00004200	0.00003950	0.00004112	-2.025%	32,114	-75.973%
2025-10-08	0.00004381	0.00004420	0.00004189	0.00004197	-4.200%	58,679	-76.459%
2025-10-07	0.00004243	0.00004417	0.00004204	0.00004381	+3.423%	72,893	-77.448%
2025-10-06	0.00004417	0.00004431	0.00004230	0.00004236	-4.271%	49,917	-76.676%
2025-10-05	0.00004265	0.00004526	0.00004245	0.00004425	+4.142%	78,954	-77.672%
2025-10-04	0.00004405	0.00004535	0.00004191	0.00004249	-3.300%	55,815	-76.747%
2025-10-03	0.00004339	0.00004474	0.00004236	0.00004394	+1.478%	68,190	-77.515%
2025-10-02	0.00004099	0.00004349	0.00004056	0.00004330	+5.302%	78,922	-77.182%
2025-10-01	0.00003869	0.00004114	0.00003833	0.00004112	+6.528%	46,557	-75.973%
2025-09-30	0.00003742	0.00003870	0.00003691	0.00003860	+2.851%	22,044	-74.404%
2025-09-29	0.00003779	0.00003833	0.00003725	0.00003753	-0.530%	12,835	-73.674%
2025-09-28	0.00003846	0.00003848	0.00003713	0.00003773	-1.949%	8,919	-73.814%
2025-09-27	0.00003740	0.00003894	0.00003715	0.00003848	+2.778%	16,448	-74.324%
2025-09-26	0.00003611	0.00003759	0.00003578	0.00003744	+3.885%	26,299	-73.611%
2025-09-25	0.00003739	0.00003739	0.00003585	0.00003604	-3.585%	39,745	-72.586%
2025-09-24	0.00003837	0.00003855	0.00003732	0.00003738	-2.555%	18,761	-73.569%
2025-09-23	0.00003820	0.00003869	0.00003771	0.00003836	+0.471%	31,200	-74.244%
2025-09-22	0.00003996	0.00004016	0.00003733	0.00003818	-4.574%	59,710	-74.123%
2025-09-21	0.00003991	0.00004050	0.00003962	0.00004001	+0.376%	4,551	-75.306%
2025-09-20	0.00003934	0.00004081	0.00003932	0.00003986	+1.477%	10,644	-75.213%
2025-09-19	0.00004012	0.00004070	0.00003916	0.00003928	-1.972%	35,596	-74.847%
2025-09-18	0.00003943	0.00004033	0.00003900	0.00004007	+1.933%	33,571	-75.343%
2025-09-17	0.00003808	0.00003945	0.00003768	0.00003931	+3.176%	12,003	-74.866%
2025-09-16	0.00003791	0.00003833	0.00003765	0.00003810	+0.501%	19,553	-74.068%
2025-09-15	0.00003930	0.00003970	0.00003767	0.00003791	-3.439%	28,415	-73.938%
2025-09-14	0.00004025	0.00004025	0.00003869	0.00003926	-2.411%	14,422	-74.834%
2025-09-13	0.00003983	0.00004090	0.00003971	0.00004023	+1.030%	15,801	-75.441%
2025-09-12	0.00003917	0.00003983	0.00003896	0.00003982	+1.711%	17,807	-75.188%
2025-09-11	0.00003935	0.00003986	0.00003892	0.00003915	-0.483%	24,615	-74.764%
2025-09-10	0.00003939	0.00004002	0.00003896	0.00003934	-0.102%	28,502	-74.886%
2025-09-09	0.00003934	0.00004013	0.00003924	0.00003938	+0.178%	21,066	-74.911%
2025-09-08	0.00003846	0.00003943	0.00003839	0.00003931	+2.263%	20,484	-74.866%
2025-09-07	0.00003815	0.00003848	0.00003807	0.00003844	+0.813%	9,274	-74.298%
2025-09-06	0.00003837	0.00003845	0.00003787	0.00003813	-0.625%	264,052	-74.089%
2025-09-05	0.00003837	0.00003854	0.00003810	0.00003837	-0.026%	270,474	-74.251%
2025-09-04	0.00003910	0.00003913	0.00003826	0.00003838	-1.917%	12,390	-74.257%
2025-09-03	0.00003893	0.00003936	0.00003853	0.00003913	+0.282%	21,163	-74.751%
2025-09-02	0.00003857	0.00003990	0.00003827	0.00003902	+1.272%	42,320	-74.680%
2025-09-01	0.00003930	0.00004069	0.00003821	0.00003853	-1.959%	32,817	-74.358%
2025-08-31	0.00003976	0.00004003	0.00003930	0.00003930	-1.281%	10,452	-74.860%
2025-08-30	0.00003931	0.00003997	0.00003900	0.00003981	+1.272%	12,619	-75.182%
2025-08-29	0.00003968	0.00003973	0.00003880	0.00003931	-0.883%	28,436	-74.866%
2025-08-28	0.00003924	0.00003976	0.00003883	0.00003966	+1.070%	16,490	-75.088%
2025-08-27	0.00003913	0.00003977	0.00003897	0.00003924	+0.255%	15,117	-74.822%
2025-08-26	0.00003862	0.00003980	0.00003862	0.00003914	+1.373%	32,000	-74.757%
2025-08-25	0.00004073	0.00004182	0.00003835	0.00003861	-5.228%	37,475	-74.411%
2025-08-24	0.00004123	0.00004190	0.00003968	0.00004074	-1.044%	51,139	-75.749%
2025-08-23	0.00004107	0.00004146	0.00003989	0.00004117	+0.366%	140,067	-76.002%
2025-08-22	0.00003934	0.00004121	0.00003831	0.00004102	+4.696%	49,886	-75.914%
2025-08-21	0.00003932	0.00003951	0.00003856	0.00003918	-0.331%	21,074	-74.783%
2025-08-20	0.00003824	0.00003944	0.00003791	0.00003931	+3.284%	19,607	-74.866%
2025-08-19	0.00003931	0.00004077	0.00003805	0.00003806	-3.180%	34,407	-74.041%
2025-08-18	0.00004078	0.00004083	0.00003926	0.00003931	-3.605%	26,096	-74.866%
2025-08-17	0.00004042	0.00004181	0.00004009	0.00004078	+0.966%	29,652	-75.772%
2025-08-16	0.00003978	0.00004047	0.00003934	0.00004039	+1.738%	23,813	-75.538%
2025-08-15	0.00003993	0.00004065	0.00003882	0.00003970	-0.501%	33,008	-75.113%
2025-08-14	0.00004106	0.00004172	0.00003936	0.00003990	-2.564%	84,267	-75.238%
2025-08-13	0.00004020	0.00004165	0.00003961	0.00004095	+2.145%	57,520	-75.873%
2025-08-12	0.00003808	0.00004085	0.00003791	0.00004009	+4.975%	48,980	-75.355%
2025-08-11	0.00003937	0.00003972	0.00003800	0.00003819	-3.046%	49,107	-74.129%
2025-08-10	0.00004110	0.00004158	0.00003875	0.00003939	-4.091%	47,184	-74.917%
2025-08-09	0.00003973	0.00004165	0.00003971	0.00004107	+3.139%	35,501	-75.944%
2025-08-08	0.00003760	0.00004034	0.00003721	0.00003982	+5.707%	112,552	-75.188%
2025-08-07	0.00003692	0.00003767	0.00003684	0.00003767	+2.004%	47,867	-73.772%
2025-08-06	0.00003753	0.00003766	0.00003670	0.00003693	-1.520%	57,539	-73.247%
2025-08-05	0.00003799	0.00003819	0.00003688	0.00003750	-1.055%	146,304	-73.653%
2025-08-04	0.00003702	0.00003790	0.00003699	0.00003790	+2.377%	63,435	-73.931%
2025-08-03	0.00003662	0.00003715	0.00003631	0.00003702	+1.092%	15,664	-73.312%
2025-08-02	0.00003743	0.00003753	0.00003605	0.00003662	-2.112%	211,801	-73.020%
2025-08-01	0.00003736	0.00003789	0.00003636	0.00003741	+0.187%	25,421	-73.590%
2025-07-31	0.00003799	0.00003903	0.00003720	0.00003734	-2.174%	24,722	-73.540%
2025-07-30	0.00003887	0.00003892	0.00003676	0.00003817	-1.801%	46,103	-74.116%
2025-07-29	0.00003934	0.00004012	0.00003804	0.00003887	-1.044%	40,907	-74.582%
2025-07-28	0.00004100	0.00004191	0.00003919	0.00003928	-4.358%	32,780	-74.847%
2025-07-27	0.00004070	0.00004116	0.00004034	0.00004107	+0.884%	25,671	-75.944%
2025-07-26	0.00004042	0.00004110	0.00004033	0.00004071	+0.693%	20,632	-75.731%
2025-07-25	0.00003905	0.00004087	0.00003880	0.00004043	+3.534%	46,373	-75.563%
2025-07-24	0.00004047	0.00004087	0.00003806	0.00003905	-3.675%	59,039	-74.699%
2025-07-23	0.00004561	0.00004786	0.00004002	0.00004054	-11.233%	95,929	-75.629%
2025-07-22	0.00004602	0.00004663	0.00004384	0.00004567	-0.804%	48,078	-78.367%
2025-07-21	0.00004529	0.00004671	0.00004476	0.00004604	+1.410%	58,884	-78.540%
2025-07-20	0.00004518	0.00005271	0.00004458	0.00004540	+0.487%	55,672	-78.238%
2025-07-19	0.00004510	0.00004588	0.00004382	0.00004518	+0.155%	30,817	-78.132%
2025-07-18	0.00004441	0.00004696	0.00004421	0.00004511	+1.622%	65,375	-78.098%
2025-07-17	0.00004385	0.00004484	0.00004285	0.00004439	+1.370%	37,841	-77.743%
2025-07-16	0.00004326	0.00004482	0.00004299	0.00004379	+1.225%	98,427	-77.438%
2025-07-15	0.00004144	0.00004343	0.00004088	0.00004326	+4.316%	318,234	-77.161%
2025-07-14	0.00004141	0.00004314	0.00004098	0.00004147	-0.048%	146,112	-76.176%
2025-07-13	0.00004090	0.00004263	0.00004084	0.00004149	+1.294%	17,080	-76.187%
2025-07-12	0.00004155	0.00004192	0.00003998	0.00004096	-1.633%	24,496	-75.879%
2025-07-11	0.00004205	0.00004314	0.00004098	0.00004164	-0.951%	53,935	-76.273%
2025-07-10	0.00004177	0.00004243	0.00004108	0.00004204	+0.815%	45,081	-76.499%
2025-07-09	0.00004101	0.00004212	0.00004048	0.00004170	+1.559%	38,506	-76.307%
2025-07-08	0.00004112	0.00004112	0.00004030	0.00004106	-0.267%	69,182	-75.938%
2025-07-07	0.00004092	0.00004151	0.00004082	0.00004117	+0.513%	18,848	-76.002%
2025-07-06	0.00004082	0.00004145	0.00004048	0.00004096	+0.294%	28,736	-75.879%
2025-07-05	0.00004088	0.00004118	0.00004029	0.00004084	+0.196%	15,460	-75.808%
2025-07-04	0.00004326	0.00004345	0.00004002	0.00004076	-5.714%	61,934	-75.761%
2025-07-03	0.00004356	0.00004429	0.00004262	0.00004323	-0.780%	47,301	-77.146%
2025-07-02	0.00004249	0.00004433	0.00004164	0.00004357	+2.542%	55,012	-77.324%

.dark-mode .B3nLZM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B3nLZM{ color: #333333; background-color: white; border: 2px solid #333333; }APTBTCAPT / Bitcoin (BINANCE:APTBTC)crypto Binance

APTBTC
APT / Bitcoin (BINANCE:APTBTC)
crypto Binance