Dark

APRUSDTPERP
APR / TetherUS Perpetual Futures USDⓈ-M (BINANCE:APRUSDT)
crypto Binance

Delayed

Jun 30, 2026 7:59:00 PM EDT

0.2267USDT+10.478%(+0.0215)52,814,0450

0.2006Bid 0.2008Ask 0.0002Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-30	0.20510	0.24040	0.20140	0.22670	+10.478%	52,814,045	0.000%
2026-06-29	0.20190	0.21730	0.19700	0.20520	+1.584%	21,798,362	+10.478%
2026-06-28	0.19760	0.20370	0.19050	0.20200	+2.330%	7,589,223	+12.228%
2026-06-27	0.19550	0.21290	0.19330	0.19740	+0.972%	13,331,828	+14.843%
2026-06-26	0.20920	0.21730	0.19500	0.19550	-6.593%	19,525,677	+15.959%
2026-06-25	0.20410	0.21520	0.19730	0.20930	+2.498%	16,587,938	+8.313%
2026-06-24	0.19680	0.20950	0.19340	0.20420	+3.813%	11,690,450	+11.019%
2026-06-23	0.20060	0.20880	0.19070	0.19670	-1.944%	12,183,860	+15.252%
2026-06-22	0.19650	0.20290	0.18850	0.20060	+2.035%	11,430,977	+13.011%
2026-06-21	0.19850	0.21080	0.19420	0.19660	-1.007%	15,738,561	+15.310%
2026-06-20	0.19850	0.20400	0.18620	0.19860	+0.101%	10,913,810	+14.149%
2026-06-19	0.21160	0.21740	0.19670	0.19840	-6.105%	10,171,009	+14.264%
2026-06-18	0.19340	0.22060	0.19330	0.21130	+9.312%	23,888,021	+7.288%
2026-06-17	0.20840	0.21100	0.19040	0.19330	-7.246%	9,871,392	+17.279%
2026-06-16	0.19710	0.21680	0.19240	0.20840	+5.787%	27,845,067	+8.781%
2026-06-15	0.18790	0.19820	0.18060	0.19700	+4.732%	9,664,419	+15.076%
2026-06-14	0.18100	0.19000	0.17710	0.18810	+3.923%	13,035,351	+20.521%
2026-06-13	0.19254	0.20050	0.18050	0.18100	-6.042%	10,403,975	+25.249%
2026-06-12	0.20333	0.21368	0.18900	0.19264	-5.202%	15,035,934	+17.681%
2026-06-11	0.19184	0.21236	0.18259	0.20321	+5.977%	27,831,648	+11.559%
2026-06-10	0.21698	0.21786	0.18495	0.19175	-11.624%	24,531,435	+18.227%
2026-06-09	0.23410	0.23708	0.21310	0.21697	-7.274%	35,306,166	+4.484%
2026-06-08	0.23863	0.24284	0.19451	0.23399	-1.944%	56,079,547	-3.116%
2026-06-07	0.23091	0.25200	0.22535	0.23863	+3.352%	43,832,184	-4.999%
2026-06-06	0.23060	0.23724	0.22129	0.23089	+0.161%	24,410,416	-1.815%
2026-06-05	0.21958	0.23342	0.21257	0.23052	+4.987%	65,037,173	-1.657%
2026-06-04	0.23533	0.24955	0.21100	0.21957	-6.685%	88,879,208	+3.247%
2026-06-03	0.24365	0.26892	0.21583	0.23530	-3.479%	508,004,341	-3.655%
2026-06-02	0.17288	0.25000	0.17200	0.24378	+41.019%	255,650,086	-7.006%
2026-06-01	0.17285	0.18849	0.16612	0.17287	+0.029%	36,842,349	+31.139%
2026-05-31	0.17998	0.19153	0.17023	0.17282	-3.957%	45,378,584	+31.177%
2026-05-30	0.18962	0.22600	0.17824	0.17994	-5.100%	152,425,215	+25.986%
2026-05-29	0.17797	0.19370	0.17170	0.18961	+6.528%	24,244,359	+19.561%
2026-05-28	0.17237	0.18683	0.16567	0.17799	+3.254%	26,014,792	+27.367%
2026-05-27	0.17734	0.17948	0.16921	0.17238	-2.786%	12,244,648	+31.512%
2026-05-26	0.18168	0.18303	0.17605	0.17732	-2.394%	15,178,778	+27.848%
2026-05-25	0.16205	0.18669	0.16176	0.18167	+12.107%	35,338,569	+24.787%
2026-05-24	0.17748	0.18183	0.15745	0.16205	-8.699%	18,379,845	+39.895%
2026-05-23	0.17312	0.18747	0.17000	0.17749	+2.518%	24,205,291	+27.726%
2026-05-22	0.17047	0.18479	0.17031	0.17313	+1.554%	28,280,588	+30.942%
2026-05-21	0.17467	0.19354	0.16974	0.17048	-2.399%	64,266,436	+32.977%
2026-05-20	0.17448	0.18496	0.16708	0.17467	+0.103%	86,328,546	+29.788%
2026-05-19	0.16426	0.18177	0.15077	0.17449	+6.228%	227,278,804	+29.921%
2026-05-18	0.13703	0.17740	0.13510	0.16426	+19.854%	699,157,540	+38.013%
2026-05-17	0.14793	0.14935	0.13365	0.13705	-7.411%	10,096,840	+65.414%
2026-05-16	0.14713	0.14975	0.13333	0.14802	+0.612%	16,720,127	+53.155%
2026-05-15	0.15231	0.15354	0.13975	0.14712	-3.433%	11,750,208	+54.092%
2026-05-14	0.14584	0.15428	0.14198	0.15235	+4.471%	9,847,170	+48.802%
2026-05-13	0.14562	0.15611	0.14073	0.14583	+0.179%	15,308,272	+55.455%
2026-05-12	0.14683	0.15262	0.14011	0.14557	-0.824%	17,844,553	+55.733%
2026-05-11	0.14621	0.15299	0.13863	0.14678	+0.356%	19,083,932	+54.449%
2026-05-10	0.15080	0.15241	0.14192	0.14626	-2.940%	14,877,122	+54.998%
2026-05-09	0.15662	0.16008	0.14854	0.15069	-3.805%	14,820,691	+50.441%
2026-05-08	0.15271	0.16454	0.14745	0.15665	+2.593%	22,098,542	+44.718%
2026-05-07	0.17376	0.17500	0.14850	0.15269	-12.060%	20,938,220	+48.471%
2026-05-06	0.17269	0.17461	0.16251	0.17363	+0.550%	12,831,745	+30.565%
2026-05-05	0.17063	0.17754	0.16827	0.17268	+1.207%	7,368,613	+31.283%
2026-05-04	0.16662	0.17662	0.16548	0.17062	+2.376%	7,944,054	+32.868%
2026-05-03	0.17232	0.17421	0.16635	0.16666	-3.257%	9,601,532	+36.025%
2026-05-02	0.18113	0.18284	0.16879	0.17227	-4.881%	22,934,432	+31.596%
2026-05-01	0.16316	0.18800	0.16149	0.18111	+11.022%	23,588,516	+25.173%
2026-04-30	0.17761	0.17980	0.16213	0.16313	-8.179%	13,718,750	+38.969%
2026-04-29	0.17932	0.18120	0.17402	0.17766	-0.893%	13,788,262	+27.603%
2026-04-28	0.17706	0.17985	0.17254	0.17926	+1.243%	12,052,759	+26.464%
2026-04-27	0.17963	0.18178	0.17053	0.17706	-1.392%	16,616,774	+28.036%
2026-04-26	0.17998	0.18109	0.17010	0.17956	-0.239%	14,705,665	+26.253%
2026-04-25	0.17952	0.18170	0.17299	0.17999	+0.295%	12,976,714	+25.951%
2026-04-24	0.17520	0.18337	0.17212	0.17946	+2.432%	17,998,700	+26.323%
2026-04-23	0.16870	0.17790	0.16838	0.17520	+3.828%	15,652,054	+29.395%
2026-04-22	0.18096	0.18292	0.16836	0.16874	-6.748%	24,067,557	+34.349%
2026-04-21	0.17511	0.19048	0.17016	0.18095	+3.317%	48,757,437	+25.283%
2026-04-20	0.14673	0.18519	0.14106	0.17514	+19.297%	104,210,813	+29.439%
2026-04-19	0.16284	0.17669	0.12646	0.14681	-9.838%	89,582,084	+54.417%
2026-04-18	0.18899	0.22111	0.15970	0.16283	-13.837%	115,953,410	+39.225%
2026-04-17	0.18197	0.19265	0.14587	0.18898	+3.915%	135,649,143	+19.960%
2026-04-16	0.23562	0.23904	0.17518	0.18186	-22.813%	202,033,025	+24.656%
2026-04-15	0.32553	0.35987	0.21732	0.23561	-27.632%	494,703,704	-3.782%
2026-04-14	0.19547	0.32988	0.18564	0.32557	+66.515%	555,906,733	-30.368%
2026-04-13	0.17492	0.19857	0.17103	0.19552	+11.751%	19,616,281	+15.947%
2026-04-12	0.16914	0.18055	0.16680	0.17496	+3.423%	26,758,663	+29.572%
2026-04-11	0.18576	0.19253	0.16841	0.16917	-8.931%	32,282,459	+34.007%
2026-04-10	0.16990	0.18930	0.16847	0.18576	+9.380%	35,405,281	+22.039%
2026-04-09	0.20891	0.21190	0.16934	0.16983	-18.707%	121,671,029	+33.486%
2026-04-08	0.21556	0.22492	0.20193	0.20891	-3.107%	46,564,498	+8.516%
2026-04-07	0.21111	0.24609	0.20100	0.21561	+2.098%	111,178,360	+5.144%
2026-04-06	0.19976	0.25133	0.19825	0.21118	+5.696%	425,379,286	+7.349%
2026-04-05	0.17032	0.20268	0.16698	0.19980	+17.315%	66,408,396	+13.463%
2026-04-04	0.17824	0.18324	0.16634	0.17031	-4.422%	20,482,746	+33.110%
2026-04-03	0.17775	0.20449	0.16107	0.17819	+0.276%	81,381,834	+27.224%
2026-04-02	0.18011	0.18888	0.17423	0.17770	-1.333%	33,765,808	+27.575%
2026-04-01	0.16596	0.18693	0.16256	0.18010	+8.533%	47,175,858	+25.875%
2026-03-31	0.16587	0.16971	0.15802	0.16594	-0.018%	15,803,501	+36.616%
2026-03-30	0.15795	0.16958	0.15780	0.16597	+5.051%	31,247,489	+36.591%
2026-03-29	0.15321	0.16050	0.15304	0.15799	+3.100%	17,585,043	+43.490%
2026-03-28	0.15576	0.15716	0.15011	0.15324	-1.624%	20,209,330	+47.938%
2026-03-27	0.14251	0.15853	0.14136	0.15577	+9.305%	63,648,658	+45.535%
2026-03-26	0.15058	0.15789	0.14215	0.14251	-5.397%	82,718,489	+59.077%
2026-03-25	0.14577	0.15590	0.14070	0.15064	+3.327%	78,281,207	+50.491%
2026-03-24	0.13760	0.15136	0.13300	0.14579	+5.960%	70,654,425	+55.498%
2026-03-23	0.13831	0.15482	0.13541	0.13759	-0.521%	106,032,849	+64.765%
2026-03-22	0.11956	0.14389	0.11692	0.13831	+15.673%	107,924,079	+63.907%
2026-03-21	0.12731	0.13477	0.11860	0.11957	-6.072%	128,112,478	+89.596%
2026-03-20	0.16993	0.17304	0.11153	0.12730	-25.069%	772,687,195	+78.083%
2026-03-19	0.18000	0.18837	0.16959	0.16989	-5.617%	63,693,738	+33.439%
2026-03-18	0.17109	0.19550	0.16826	0.18000	+5.189%	105,512,793	+25.944%
2026-03-17	0.17637	0.18199	0.17046	0.17112	-2.971%	68,956,126	+32.480%
2026-03-16	0.16539	0.18449	0.15153	0.17636	+6.626%	259,423,859	+28.544%
2026-03-15	0.17396	0.18962	0.12370	0.16540	-4.888%	802,237,113	+37.062%
2026-03-14	0.13466	0.18376	0.13266	0.17390	+29.006%	569,446,720	+30.362%
2026-03-13	0.11276	0.13600	0.11276	0.13480	+19.546%	92,841,977	+68.175%
2026-03-12	0.11123	0.11402	0.10757	0.11276	+1.294%	8,342,001	+101.046%
2026-03-11	0.11016	0.11704	0.10332	0.11132	+0.989%	15,905,691	+103.647%
2026-03-10	0.10019	0.11503	0.10011	0.11023	+9.944%	51,344,795	+105.661%
2026-03-09	0.11426	0.11475	0.09556	0.10026	-12.237%	29,522,445	+126.112%
2026-03-08	0.11618	0.12013	0.10210	0.11424	-1.746%	47,514,068	+98.442%
2026-03-07	0.11580	0.12018	0.11203	0.11627	+0.363%	41,613,429	+94.977%
2026-03-06	0.10027	0.12266	0.09861	0.11585	+15.457%	85,624,073	+95.684%
2026-03-05	0.10017	0.10649	0.09943	0.10034	+0.180%	12,652,076	+125.932%
2026-03-04	0.09003	0.10367	0.08932	0.10016	+11.153%	14,629,693	+126.338%
2026-03-03	0.08779	0.09339	0.08648	0.09011	+2.654%	11,885,866	+151.581%
2026-03-02	0.09283	0.09467	0.08726	0.08778	-5.430%	10,558,238	+158.259%
2026-03-01	0.09038	0.09708	0.08912	0.09282	+2.722%	11,805,834	+144.236%
2026-02-28	0.09181	0.09229	0.08501	0.09036	-1.654%	12,220,525	+150.885%
2026-02-27	0.09507	0.09857	0.08657	0.09188	-3.335%	30,672,472	+146.735%
2026-02-26	0.08925	0.09631	0.08753	0.09505	+6.499%	19,019,019	+138.506%
2026-02-25	0.08986	0.09381	0.08469	0.08925	-0.701%	19,263,125	+154.006%
2026-02-24	0.09022	0.09266	0.08128	0.08988	-0.300%	29,489,623	+152.225%
2026-02-23	0.10192	0.10222	0.08728	0.09015	-11.592%	32,970,000	+151.470%
2026-02-22	0.10398	0.11142	0.09277	0.10197	-1.933%	113,916,120	+122.320%
2026-02-21	0.09593	0.11064	0.09467	0.10398	+8.369%	40,299,643	+118.023%
2026-02-20	0.10114	0.10464	0.09463	0.09595	-5.197%	33,108,940	+136.269%
2026-02-19	0.09041	0.10990	0.08946	0.10121	+11.908%	120,245,242	+123.990%
2026-02-18	0.09043	0.09379	0.08747	0.09044	+0.055%	12,916,569	+150.663%
2026-02-17	0.09247	0.09562	0.08461	0.09039	-2.239%	51,538,698	+150.802%
2026-02-16	0.10209	0.10841	0.09177	0.09246	-9.433%	27,434,192	+145.187%
2026-02-15	0.09947	0.11295	0.09700	0.10209	+2.603%	127,100,239	+122.059%
2026-02-14	0.08568	0.10898	0.08343	0.09950	+16.116%	122,983,013	+127.839%
2026-02-13	0.08095	0.08740	0.07773	0.08569	+5.790%	18,576,690	+164.558%
2026-02-12	0.07648	0.08740	0.07317	0.08100	+5.924%	66,719,912	+179.877%
2026-02-11	0.09937	0.10740	0.07631	0.07647	-22.960%	79,152,620	+196.456%
2026-02-10	0.08670	0.10007	0.08456	0.09926	+14.579%	43,455,289	+128.390%
2026-02-09	0.08437	0.08884	0.08039	0.08663	+2.642%	12,956,401	+161.688%
2026-02-08	0.08261	0.08749	0.07995	0.08440	+2.315%	18,063,366	+168.602%
2026-02-07	0.08409	0.08415	0.07959	0.08249	-1.903%	21,203,948	+174.821%
2026-02-06	0.06697	0.08673	0.06236	0.08409	+25.564%	111,112,254	+169.592%
2026-02-05	0.07573	0.07649	0.06636	0.06697	-11.567%	23,797,696	+238.510%
2026-02-04	0.07679	0.07932	0.07206	0.07573	-1.316%	14,610,823	+199.353%
2026-02-03	0.08573	0.08592	0.07378	0.07674	-10.549%	17,988,210	+195.413%
2026-02-02	0.08079	0.08670	0.07867	0.08579	+6.255%	18,937,585	+164.250%
2026-02-01	0.08363	0.08591	0.07772	0.08074	-3.456%	19,104,720	+180.778%
2026-01-31	0.10191	0.10266	0.07941	0.08363	-17.881%	26,642,744	+171.075%
2026-01-30	0.09989	0.10386	0.09359	0.10184	+2.003%	15,262,634	+122.604%
2026-01-29	0.10411	0.10770	0.09706	0.09984	-4.083%	18,088,334	+127.063%
2026-01-28	0.11015	0.11138	0.10264	0.10409	-5.587%	11,665,218	+117.792%
2026-01-27	0.10243	0.11195	0.09875	0.11025	+7.540%	29,093,404	+105.624%
2026-01-26	0.09663	0.10555	0.09450	0.10252	+6.128%	17,946,934	+121.128%
2026-01-25	0.09961	0.10442	0.09400	0.09660	-3.080%	22,425,584	+134.679%
2026-01-24	0.10582	0.10914	0.09551	0.09967	-5.803%	19,085,677	+127.451%
2026-01-23	0.10653	0.11200	0.10364	0.10581	-0.713%	9,900,623	+114.252%
2026-01-22	0.10770	0.11266	0.10506	0.10657	-1.003%	9,795,854	+112.724%
2026-01-21	0.10891	0.11601	0.10650	0.10765	-1.202%	15,151,191	+110.590%
2026-01-20	0.13181	0.13329	0.10602	0.10896	-17.367%	29,535,311	+108.058%
2026-01-19	0.14366	0.14384	0.12620	0.13186	-8.278%	17,642,061	+71.925%
2026-01-18	0.14185	0.15400	0.13932	0.14376	+1.354%	14,330,551	+57.693%
2026-01-17	0.15174	0.15345	0.14162	0.14184	-6.537%	19,792,498	+59.828%
2026-01-16	0.13174	0.15400	0.13077	0.15176	+15.223%	38,410,429	+49.381%
2026-01-15	0.12949	0.13784	0.12579	0.13171	+1.762%	32,253,404	+72.121%
2026-01-14	0.12413	0.13600	0.12320	0.12943	+4.295%	16,839,799	+75.153%
2026-01-13	0.11789	0.12605	0.11655	0.12410	+5.339%	11,256,315	+82.675%
2026-01-12	0.11748	0.12351	0.11513	0.11781	+0.324%	13,585,898	+92.428%
2026-01-11	0.11788	0.12059	0.11583	0.11743	-0.424%	10,997,062	+93.051%
2026-01-10	0.11968	0.12266	0.11457	0.11793	-1.544%	29,882,348	+92.233%
2026-01-09	0.13185	0.13205	0.11774	0.11978	-9.154%	28,680,744	+89.264%
2026-01-08	0.13577	0.14013	0.12921	0.13185	-2.937%	20,652,387	+71.938%
2026-01-07	0.13661	0.14619	0.13208	0.13584	-0.622%	32,136,233	+66.888%
2026-01-06	0.13344	0.13835	0.12661	0.13669	+2.397%	26,617,496	+65.850%
2026-01-05	0.14394	0.14554	0.12579	0.13349	-7.273%	32,902,221	+69.825%
2026-01-04	0.14208	0.14684	0.13884	0.14396	+1.216%	22,395,980	+57.474%
2026-01-03	0.13764	0.15574	0.13575	0.14223	+3.327%	52,899,360	+59.390%
2026-01-02	0.12837	0.14023	0.12673	0.13765	+7.162%	24,917,716	+64.693%
2026-01-01	0.12726	0.12999	0.12138	0.12845	+0.872%	17,264,879	+76.489%
2025-12-31	0.12557	0.12928	0.12070	0.12734	+1.401%	25,858,757	+78.027%
2025-12-30	0.13911	0.13911	0.12290	0.12558	-9.765%	28,316,122	+80.522%
2025-12-29	0.13172	0.14816	0.12642	0.13917	+5.584%	122,044,271	+62.894%
2025-12-28	0.12531	0.13561	0.12115	0.13181	+5.154%	36,597,496	+71.990%
2025-12-27	0.11858	0.13170	0.11648	0.12535	+5.691%	29,127,391	+80.854%
2025-12-26	0.12427	0.12795	0.11567	0.11860	-4.578%	27,595,194	+91.147%
2025-12-25	0.11594	0.13589	0.11445	0.12429	+7.193%	79,168,658	+82.396%
2025-12-24	0.13247	0.13586	0.11211	0.11595	-12.424%	41,567,279	+95.515%
2025-12-23	0.12455	0.13691	0.12304	0.13240	+6.311%	53,827,557	+71.224%
2025-12-22	0.12203	0.13553	0.12024	0.12454	+2.049%	58,494,913	+82.030%
2025-12-21	0.13997	0.14266	0.11736	0.12204	-12.766%	127,393,832	+85.759%
2025-12-20	0.12034	0.14553	0.11651	0.13990	+16.196%	480,818,769	+62.044%
2025-12-19	0.09546	0.12845	0.09458	0.12040	+26.034%	155,165,451	+88.289%
2025-12-18	0.11045	0.11124	0.09223	0.09553	-13.501%	48,957,468	+137.308%
2025-12-17	0.10412	0.11691	0.10047	0.11044	+6.070%	55,471,131	+105.270%
2025-12-16	0.10812	0.11437	0.10135	0.10412	-3.691%	68,346,989	+117.730%
2025-12-15	0.09401	0.11504	0.09371	0.10811	+14.986%	113,017,079	+109.694%
2025-12-14	0.11612	0.11722	0.09124	0.09402	-19.032%	96,709,307	+141.119%
2025-12-13	0.10836	0.12690	0.10366	0.11612	+7.231%	123,252,718	+95.229%
2025-12-12	0.11576	0.12294	0.10028	0.10829	-6.421%	95,549,007	+109.345%
2025-12-11	0.13706	0.13706	0.11525	0.11572	-15.576%	58,703,404	+95.904%
2025-12-10	0.15291	0.15718	0.13634	0.13707	-10.353%	93,949,788	+65.390%
2025-12-09	0.13365	0.15622	0.12702	0.15290	+14.369%	48,540,985	+48.267%
2025-12-08	0.12607	0.14289	0.12596	0.13369	+6.070%	32,551,641	+69.571%
2025-12-07	0.13224	0.13618	0.12377	0.12604	-4.696%	31,188,272	+79.864%
2025-12-06	0.12827	0.14192	0.12208	0.13225	+3.095%	36,402,652	+71.418%
2025-12-05	0.13580	0.13758	0.12340	0.12828	-5.572%	34,097,768	+76.723%
2025-12-04	0.13309	0.14904	0.12977	0.13585	+2.089%	52,906,440	+66.875%
2025-12-03	0.12896	0.14508	0.12632	0.13307	+3.203%	65,435,602	+70.361%
2025-12-02	0.12379	0.13172	0.11480	0.12894	+4.177%	48,955,813	+75.818%
2025-12-01	0.13586	0.13598	0.11477	0.12377	-8.919%	94,260,023	+83.162%
2025-11-30	0.14511	0.15050	0.13300	0.13589	-6.322%	51,729,456	+66.826%
2025-11-29	0.14944	0.15564	0.14250	0.14506	-2.931%	56,286,185	+56.280%
2025-11-28	0.15984	0.16031	0.14399	0.14944	-6.536%	107,665,993	+51.700%
2025-11-27	0.16595	0.16837	0.15777	0.15989	-3.658%	79,736,517	+41.785%
2025-11-26	0.17924	0.18367	0.15188	0.16596	-7.399%	257,291,511	+36.599%
2025-11-25	0.23725	0.23987	0.17554	0.17922	-24.444%	113,771,129	+26.493%
2025-11-24	0.26251	0.28962	0.23501	0.23720	-9.642%	90,449,353	-4.427%
2025-11-23	0.25507	0.26498	0.23830	0.26251	+2.917%	28,058,998	-13.641%
2025-11-22	0.23605	0.26593	0.23035	0.25507	+8.062%	56,744,596	-11.122%
2025-11-21	0.26922	0.27301	0.23108	0.23604	-12.347%	68,003,072	-3.957%
2025-11-20	0.27543	0.29248	0.26553	0.26929	-2.219%	61,234,367	-15.816%
2025-11-19	0.29311	0.33880	0.25815	0.27540	-6.042%	251,718,739	-17.683%
2025-11-18	0.26966	0.29949	0.25644	0.29311	+8.688%	54,412,378	-22.657%
2025-11-17	0.26968	0.27514	0.25243	0.26968	+0.004%	58,533,838	-15.937%
2025-11-16	0.27390	0.30437	0.26906	0.26967	-1.544%	86,584,447	-15.934%
2025-11-15	0.28762	0.29061	0.26604	0.27390	-4.744%	61,704,273	-17.233%
2025-11-14	0.28365	0.32998	0.27415	0.28754	+1.379%	285,873,769	-21.159%
2025-11-13	0.27136	0.28700	0.25702	0.28363	+4.526%	69,709,764	-20.072%
2025-11-12	0.30673	0.30896	0.27006	0.27135	-11.543%	120,385,575	-16.455%
2025-11-11	0.29297	0.35144	0.27600	0.30676	+4.707%	233,930,114	-26.099%
2025-11-10	0.27891	0.33217	0.27213	0.29297	+5.045%	360,270,756	-22.620%
2025-11-09	0.30153	0.49041	0.25532	0.27890	-7.434%	1,127,957,837	-18.716%
2025-11-08	0.24731	0.31146	0.22947	0.30130	+21.826%	231,885,552	-24.759%
2025-11-07	0.23872	0.25116	0.22527	0.24732	+3.598%	104,440,371	-8.337%
2025-11-06	0.28044	0.28045	0.23496	0.23873	-14.888%	122,669,145	-5.039%
2025-11-05	0.32272	0.35240	0.28000	0.28049	-13.083%	153,809,847	-19.177%
2025-11-04	0.28810	0.32754	0.25984	0.32271	+12.025%	177,480,371	-29.751%
2025-11-03	0.29981	0.30468	0.26540	0.28807	-3.916%	158,588,674	-21.304%
2025-11-02	0.32763	0.32999	0.28174	0.29981	-8.488%	116,887,889	-24.385%
2025-11-01	0.30792	0.34755	0.29620	0.32762	+6.398%	145,764,791	-30.804%
2025-10-31	0.40749	0.40888	0.29510	0.30792	-24.431%	299,596,486	-26.377%
2025-10-30	0.35289	0.42075	0.25818	0.40747	+15.499%	399,261,525	-44.364%
2025-10-29	0.37006	0.41129	0.33039	0.35279	-4.664%	290,934,540	-35.741%
2025-10-28	0.35381	0.37488	0.32059	0.37005	+4.587%	224,369,879	-38.738%
2025-10-27	0.39176	0.43461	0.33279	0.35382	-9.687%	267,435,207	-35.928%
2025-10-26	0.36885	0.43411	0.35800	0.39177	+6.211%	408,643,360	-42.134%
2025-10-25	0.46672	0.49574	0.35524	0.36886	-20.947%	602,054,102	-38.540%
2025-10-24	0.62508	0.75000	0.42554	0.46660	-25.296%	1,860,409,679	-51.414%
2025-10-23	0.31300	0.62999	0.23725	0.62460	0.000%	1,390,581,598	-63.705%

.dark-mode .K24bqq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K24bqq{ color: #333333; background-color: white; border: 2px solid #333333; }APRUSDTPERPAPR / TetherUS Perpetual Futures USDⓈ-M (BINANCE:APRUSDT)crypto Binance

APRUSDTPERP
APR / TetherUS Perpetual Futures USDⓈ-M (BINANCE:APRUSDT)
crypto Binance