Dark

APRUSDTPERP
APR Coin / Tether USD Perpetual Futures
crypto Composite

Inactive

Jun 22, 2026 7:59:00 PM EDT

0.2006USDT+2.035%(+0.0040)11,430,9770

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-22	0.19650	0.20290	0.18850	0.20060	+2.035%	11,430,977	0.000%
2026-06-21	0.19850	0.21080	0.19420	0.19660	-1.007%	15,738,561	+2.035%
2026-06-20	0.19850	0.20400	0.18620	0.19860	+0.101%	10,913,810	+1.007%
2026-06-19	0.21160	0.21740	0.19670	0.19840	-6.105%	10,171,009	+1.109%
2026-06-18	0.19340	0.22060	0.19330	0.21130	+9.312%	23,888,021	-5.064%
2026-06-17	0.20840	0.21100	0.19040	0.19330	-7.246%	9,871,392	+3.777%
2026-06-16	0.19710	0.21680	0.19240	0.20840	+5.787%	27,845,067	-3.743%
2026-06-15	0.18790	0.19820	0.18060	0.19700	+4.732%	9,664,419	+1.827%
2026-06-14	0.18100	0.19000	0.17710	0.18810	+3.923%	13,035,351	+6.645%
2026-06-13	0.19254	0.20050	0.18050	0.18100	-6.042%	10,403,975	+10.829%
2026-06-12	0.20333	0.21368	0.18900	0.19264	-5.202%	15,035,934	+4.132%
2026-06-11	0.19184	0.21236	0.18259	0.20321	+5.977%	27,831,648	-1.284%
2026-06-10	0.21698	0.21786	0.18495	0.19175	-11.624%	24,531,435	+4.615%
2026-06-09	0.23410	0.23708	0.21310	0.21697	-7.274%	35,306,166	-7.545%
2026-06-08	0.23863	0.24284	0.19451	0.23399	-1.944%	56,079,547	-14.270%
2026-06-07	0.23091	0.25200	0.22535	0.23863	+3.352%	43,832,184	-15.937%
2026-06-06	0.23060	0.23724	0.22129	0.23089	+0.161%	24,410,416	-13.119%
2026-06-05	0.21958	0.23342	0.21257	0.23052	+4.987%	65,037,173	-12.979%
2026-06-04	0.23533	0.24955	0.21100	0.21957	-6.685%	88,879,208	-8.640%
2026-06-03	0.24365	0.26892	0.21583	0.23530	-3.479%	508,004,341	-14.747%
2026-06-02	0.17288	0.25000	0.17200	0.24378	+41.019%	255,650,086	-17.713%
2026-06-01	0.17285	0.18849	0.16612	0.17287	+0.029%	36,842,349	+16.041%
2026-05-31	0.17998	0.19153	0.17023	0.17282	-3.957%	45,378,584	+16.075%
2026-05-30	0.18962	0.22600	0.17824	0.17994	-5.100%	152,425,215	+11.482%
2026-05-29	0.17797	0.19370	0.17170	0.18961	+6.528%	24,244,359	+5.796%
2026-05-28	0.17237	0.18683	0.16567	0.17799	+3.254%	26,014,792	+12.703%
2026-05-27	0.17734	0.17948	0.16921	0.17238	-2.786%	12,244,648	+16.371%
2026-05-26	0.18168	0.18303	0.17605	0.17732	-2.394%	15,178,778	+13.129%
2026-05-25	0.16205	0.18669	0.16176	0.18167	+12.107%	35,338,569	+10.420%
2026-05-24	0.17748	0.18183	0.15745	0.16205	-8.699%	18,379,845	+23.789%
2026-05-23	0.17312	0.18747	0.17000	0.17749	+2.518%	24,205,291	+13.020%
2026-05-22	0.17047	0.18479	0.17031	0.17313	+1.554%	28,280,588	+15.867%
2026-05-21	0.17467	0.19354	0.16974	0.17048	-2.399%	64,266,436	+17.668%
2026-05-20	0.17448	0.18496	0.16708	0.17467	+0.103%	86,328,546	+14.845%
2026-05-19	0.16426	0.18177	0.15077	0.17449	+6.228%	227,278,804	+14.964%
2026-05-18	0.13703	0.17740	0.13510	0.16426	+19.854%	699,157,540	+22.123%
2026-05-17	0.14793	0.14935	0.13365	0.13705	-7.411%	10,096,840	+46.370%
2026-05-16	0.14713	0.14975	0.13333	0.14802	+0.612%	16,720,127	+35.522%
2026-05-15	0.15231	0.15354	0.13975	0.14712	-3.433%	11,750,208	+36.351%
2026-05-14	0.14584	0.15428	0.14198	0.15235	+4.471%	9,847,170	+31.670%
2026-05-13	0.14562	0.15611	0.14073	0.14583	+0.179%	15,308,272	+37.557%
2026-05-12	0.14683	0.15262	0.14011	0.14557	-0.824%	17,844,553	+37.803%
2026-05-11	0.14621	0.15299	0.13863	0.14678	+0.356%	19,083,932	+36.667%
2026-05-10	0.15080	0.15241	0.14192	0.14626	-2.940%	14,877,122	+37.153%
2026-05-09	0.15662	0.16008	0.14854	0.15069	-3.805%	14,820,691	+33.121%
2026-05-08	0.15271	0.16454	0.14745	0.15665	+2.593%	22,098,542	+28.056%
2026-05-07	0.17376	0.17500	0.14850	0.15269	-12.060%	20,938,220	+31.377%
2026-05-06	0.17269	0.17461	0.16251	0.17363	+0.550%	12,831,745	+15.533%
2026-05-05	0.17063	0.17754	0.16827	0.17268	+1.207%	7,368,613	+16.169%
2026-05-04	0.16662	0.17662	0.16548	0.17062	+2.376%	7,944,054	+17.571%
2026-05-03	0.17232	0.17421	0.16635	0.16666	-3.257%	9,601,532	+20.365%
2026-05-02	0.18113	0.18284	0.16879	0.17227	-4.881%	22,934,432	+16.445%
2026-05-01	0.16316	0.18800	0.16149	0.18111	+11.022%	23,588,516	+10.761%
2026-04-30	0.17761	0.17980	0.16213	0.16313	-8.179%	13,718,750	+22.969%
2026-04-29	0.17932	0.18120	0.17402	0.17766	-0.893%	13,788,262	+12.912%
2026-04-28	0.17706	0.17985	0.17254	0.17926	+1.243%	12,052,759	+11.904%
2026-04-27	0.17963	0.18178	0.17053	0.17706	-1.392%	16,616,774	+13.295%
2026-04-26	0.17998	0.18109	0.17010	0.17956	-0.239%	14,705,665	+11.718%
2026-04-25	0.17952	0.18170	0.17299	0.17999	+0.295%	12,976,714	+11.451%
2026-04-24	0.17520	0.18337	0.17212	0.17946	+2.432%	17,998,700	+11.780%
2026-04-23	0.16870	0.17790	0.16838	0.17520	+3.828%	15,652,054	+14.498%
2026-04-22	0.18096	0.18292	0.16836	0.16874	-6.748%	24,067,557	+18.881%
2026-04-21	0.17511	0.19048	0.17016	0.18095	+3.317%	48,757,437	+10.859%
2026-04-20	0.14673	0.18519	0.14106	0.17514	+19.297%	104,210,813	+14.537%
2026-04-19	0.16284	0.17669	0.12646	0.14681	-9.838%	89,582,084	+36.639%
2026-04-18	0.18899	0.22111	0.15970	0.16283	-13.837%	115,953,410	+23.196%
2026-04-17	0.18197	0.19265	0.14587	0.18898	+3.915%	135,649,143	+6.149%
2026-04-16	0.23562	0.23904	0.17518	0.18186	-22.813%	202,033,025	+10.305%
2026-04-15	0.32553	0.35987	0.21732	0.23561	-27.632%	494,703,704	-14.859%
2026-04-14	0.19547	0.32988	0.18564	0.32557	+66.515%	555,906,733	-38.385%
2026-04-13	0.17492	0.19857	0.17103	0.19552	+11.751%	19,616,281	+2.598%
2026-04-12	0.16914	0.18055	0.16680	0.17496	+3.423%	26,758,663	+14.655%
2026-04-11	0.18576	0.19253	0.16841	0.16917	-8.931%	32,282,459	+18.579%
2026-04-10	0.16990	0.18930	0.16847	0.18576	+9.380%	35,405,281	+7.989%
2026-04-09	0.20891	0.21190	0.16934	0.16983	-18.707%	121,671,029	+18.118%
2026-04-08	0.21556	0.22492	0.20193	0.20891	-3.107%	46,564,498	-3.978%
2026-04-07	0.21111	0.24609	0.20100	0.21561	+2.098%	111,178,360	-6.962%
2026-04-06	0.19976	0.25133	0.19825	0.21118	+5.696%	425,379,286	-5.010%
2026-04-05	0.17032	0.20268	0.16698	0.19980	+17.315%	66,408,396	+0.400%
2026-04-04	0.17824	0.18324	0.16634	0.17031	-4.422%	20,482,746	+17.785%
2026-04-03	0.17775	0.20449	0.16107	0.17819	+0.276%	81,381,834	+12.576%
2026-04-02	0.18011	0.18888	0.17423	0.17770	-1.333%	33,765,808	+12.887%
2026-04-01	0.16596	0.18693	0.16256	0.18010	+8.533%	47,175,858	+11.383%
2026-03-31	0.16587	0.16971	0.15802	0.16594	-0.018%	15,803,501	+20.887%
2026-03-30	0.15795	0.16958	0.15780	0.16597	+5.051%	31,247,489	+20.865%
2026-03-29	0.15321	0.16050	0.15304	0.15799	+3.100%	17,585,043	+26.970%
2026-03-28	0.15576	0.15716	0.15011	0.15324	-1.624%	20,209,330	+30.906%
2026-03-27	0.14251	0.15853	0.14136	0.15577	+9.305%	63,648,658	+28.780%
2026-03-26	0.15058	0.15789	0.14215	0.14251	-5.397%	82,718,489	+40.762%
2026-03-25	0.14577	0.15590	0.14070	0.15064	+3.327%	78,281,207	+33.165%
2026-03-24	0.13760	0.15136	0.13300	0.14579	+5.960%	70,654,425	+37.595%
2026-03-23	0.13831	0.15482	0.13541	0.13759	-0.521%	106,032,849	+45.795%
2026-03-22	0.11956	0.14389	0.11692	0.13831	+15.673%	107,924,079	+45.037%
2026-03-21	0.12731	0.13477	0.11860	0.11957	-6.072%	128,112,478	+67.768%
2026-03-20	0.16993	0.17304	0.11153	0.12730	-25.069%	772,687,195	+57.581%
2026-03-19	0.18000	0.18837	0.16959	0.16989	-5.617%	63,693,738	+18.076%
2026-03-18	0.17109	0.19550	0.16826	0.18000	+5.189%	105,512,793	+11.444%
2026-03-17	0.17637	0.18199	0.17046	0.17112	-2.971%	68,956,126	+17.228%
2026-03-16	0.16539	0.18449	0.15153	0.17636	+6.626%	259,423,859	+13.745%
2026-03-15	0.17396	0.18962	0.12370	0.16540	-4.888%	802,237,113	+21.282%
2026-03-14	0.13466	0.18376	0.13266	0.17390	+29.006%	569,446,720	+15.354%
2026-03-13	0.11276	0.13600	0.11276	0.13480	+19.546%	92,841,977	+48.813%
2026-03-12	0.11123	0.11402	0.10757	0.11276	+1.294%	8,342,001	+77.900%
2026-03-11	0.11016	0.11704	0.10332	0.11132	+0.989%	15,905,691	+80.201%
2026-03-10	0.10019	0.11503	0.10011	0.11023	+9.944%	51,344,795	+81.983%
2026-03-09	0.11426	0.11475	0.09556	0.10026	-12.237%	29,522,445	+100.080%
2026-03-08	0.11618	0.12013	0.10210	0.11424	-1.746%	47,514,068	+75.595%
2026-03-07	0.11580	0.12018	0.11203	0.11627	+0.363%	41,613,429	+72.529%
2026-03-06	0.10027	0.12266	0.09861	0.11585	+15.457%	85,624,073	+73.155%
2026-03-05	0.10017	0.10649	0.09943	0.10034	+0.180%	12,652,076	+99.920%
2026-03-04	0.09003	0.10367	0.08932	0.10016	+11.153%	14,629,693	+100.280%
2026-03-03	0.08779	0.09339	0.08648	0.09011	+2.654%	11,885,866	+122.617%
2026-03-02	0.09283	0.09467	0.08726	0.08778	-5.430%	10,558,238	+128.526%
2026-03-01	0.09038	0.09708	0.08912	0.09282	+2.722%	11,805,834	+116.117%
2026-02-28	0.09181	0.09229	0.08501	0.09036	-1.654%	12,220,525	+122.001%
2026-02-27	0.09507	0.09857	0.08657	0.09188	-3.335%	30,672,472	+118.328%
2026-02-26	0.08925	0.09631	0.08753	0.09505	+6.499%	19,019,019	+111.047%
2026-02-25	0.08986	0.09381	0.08469	0.08925	-0.701%	19,263,125	+124.762%
2026-02-24	0.09022	0.09266	0.08128	0.08988	-0.300%	29,489,623	+123.186%
2026-02-23	0.10192	0.10222	0.08728	0.09015	-11.592%	32,970,000	+122.518%
2026-02-22	0.10398	0.11142	0.09277	0.10197	-1.933%	113,916,120	+96.725%
2026-02-21	0.09593	0.11064	0.09467	0.10398	+8.369%	40,299,643	+92.922%
2026-02-20	0.10114	0.10464	0.09463	0.09595	-5.197%	33,108,940	+109.067%
2026-02-19	0.09041	0.10990	0.08946	0.10121	+11.908%	120,245,242	+98.202%
2026-02-18	0.09043	0.09379	0.08747	0.09044	+0.055%	12,916,569	+121.805%
2026-02-17	0.09247	0.09562	0.08461	0.09039	-2.239%	51,538,698	+121.927%
2026-02-16	0.10209	0.10841	0.09177	0.09246	-9.433%	27,434,192	+116.959%
2026-02-15	0.09947	0.11295	0.09700	0.10209	+2.603%	127,100,239	+96.493%
2026-02-14	0.08568	0.10898	0.08343	0.09950	+16.116%	122,983,013	+101.608%
2026-02-13	0.08095	0.08740	0.07773	0.08569	+5.790%	18,576,690	+134.100%
2026-02-12	0.07648	0.08740	0.07317	0.08100	+5.924%	66,719,912	+147.654%
2026-02-11	0.09937	0.10740	0.07631	0.07647	-22.960%	79,152,620	+162.325%
2026-02-10	0.08670	0.10007	0.08456	0.09926	+14.579%	43,455,289	+102.096%
2026-02-09	0.08437	0.08884	0.08039	0.08663	+2.642%	12,956,401	+131.560%
2026-02-08	0.08261	0.08749	0.07995	0.08440	+2.315%	18,063,366	+137.678%
2026-02-07	0.08409	0.08415	0.07959	0.08249	-1.903%	21,203,948	+143.181%
2026-02-06	0.06697	0.08673	0.06236	0.08409	+25.564%	111,112,254	+138.554%
2026-02-05	0.07573	0.07649	0.06636	0.06697	-11.567%	23,797,696	+199.537%
2026-02-04	0.07679	0.07932	0.07206	0.07573	-1.316%	14,610,823	+164.888%
2026-02-03	0.08573	0.08592	0.07378	0.07674	-10.549%	17,988,210	+161.402%
2026-02-02	0.08079	0.08670	0.07867	0.08579	+6.255%	18,937,585	+133.827%
2026-02-01	0.08363	0.08591	0.07772	0.08074	-3.456%	19,104,720	+148.452%
2026-01-31	0.10191	0.10266	0.07941	0.08363	-17.881%	26,642,744	+139.866%
2026-01-30	0.09989	0.10386	0.09359	0.10184	+2.003%	15,262,634	+96.976%
2026-01-29	0.10411	0.10770	0.09706	0.09984	-4.083%	18,088,334	+100.921%
2026-01-28	0.11015	0.11138	0.10264	0.10409	-5.587%	11,665,218	+92.718%
2026-01-27	0.10243	0.11195	0.09875	0.11025	+7.540%	29,093,404	+81.950%
2026-01-26	0.09663	0.10555	0.09450	0.10252	+6.128%	17,946,934	+95.669%
2026-01-25	0.09961	0.10442	0.09400	0.09660	-3.080%	22,425,584	+107.660%
2026-01-24	0.10582	0.10914	0.09551	0.09967	-5.803%	19,085,677	+101.264%
2026-01-23	0.10653	0.11200	0.10364	0.10581	-0.713%	9,900,623	+89.585%
2026-01-22	0.10770	0.11266	0.10506	0.10657	-1.003%	9,795,854	+88.233%
2026-01-21	0.10891	0.11601	0.10650	0.10765	-1.202%	15,151,191	+86.345%
2026-01-20	0.13181	0.13329	0.10602	0.10896	-17.367%	29,535,311	+84.104%
2026-01-19	0.14366	0.14384	0.12620	0.13186	-8.278%	17,642,061	+52.131%
2026-01-18	0.14185	0.15400	0.13932	0.14376	+1.354%	14,330,551	+39.538%
2026-01-17	0.15174	0.15345	0.14162	0.14184	-6.537%	19,792,498	+41.427%
2026-01-16	0.13174	0.15400	0.13077	0.15176	+15.223%	38,410,429	+32.182%
2026-01-15	0.12949	0.13784	0.12579	0.13171	+1.762%	32,253,404	+52.304%
2026-01-14	0.12413	0.13600	0.12320	0.12943	+4.295%	16,839,799	+54.987%
2026-01-13	0.11789	0.12605	0.11655	0.12410	+5.339%	11,256,315	+61.644%
2026-01-12	0.11748	0.12351	0.11513	0.11781	+0.324%	13,585,898	+70.274%
2026-01-11	0.11788	0.12059	0.11583	0.11743	-0.424%	10,997,062	+70.825%
2026-01-10	0.11968	0.12266	0.11457	0.11793	-1.544%	29,882,348	+70.101%
2026-01-09	0.13185	0.13205	0.11774	0.11978	-9.154%	28,680,744	+67.474%
2026-01-08	0.13577	0.14013	0.12921	0.13185	-2.937%	20,652,387	+52.143%
2026-01-07	0.13661	0.14619	0.13208	0.13584	-0.622%	32,136,233	+47.674%
2026-01-06	0.13344	0.13835	0.12661	0.13669	+2.397%	26,617,496	+46.755%
2026-01-05	0.14394	0.14554	0.12579	0.13349	-7.273%	32,902,221	+50.273%
2026-01-04	0.14208	0.14684	0.13884	0.14396	+1.216%	22,395,980	+39.344%
2026-01-03	0.13764	0.15574	0.13575	0.14223	+3.327%	52,899,360	+41.039%
2026-01-02	0.12837	0.14023	0.12673	0.13765	+7.162%	24,917,716	+45.732%
2026-01-01	0.12726	0.12999	0.12138	0.12845	+0.872%	17,264,879	+56.170%
2025-12-31	0.12557	0.12928	0.12070	0.12734	+1.401%	25,858,757	+57.531%
2025-12-30	0.13911	0.13911	0.12290	0.12558	-9.765%	28,316,122	+59.739%
2025-12-29	0.13172	0.14816	0.12642	0.13917	+5.584%	122,044,271	+44.140%
2025-12-28	0.12531	0.13561	0.12115	0.13181	+5.154%	36,597,496	+52.189%
2025-12-27	0.11858	0.13170	0.11648	0.12535	+5.691%	29,127,391	+60.032%
2025-12-26	0.12427	0.12795	0.11567	0.11860	-4.578%	27,595,194	+69.140%
2025-12-25	0.11594	0.13589	0.11445	0.12429	+7.193%	79,168,658	+61.397%
2025-12-24	0.13247	0.13586	0.11211	0.11595	-12.424%	41,567,279	+73.006%
2025-12-23	0.12455	0.13691	0.12304	0.13240	+6.311%	53,827,557	+51.511%
2025-12-22	0.12203	0.13553	0.12024	0.12454	+2.049%	58,494,913	+61.073%
2025-12-21	0.13997	0.14266	0.11736	0.12204	-12.766%	127,393,832	+64.372%
2025-12-20	0.12034	0.14553	0.11651	0.13990	+16.196%	480,818,769	+43.388%
2025-12-19	0.09546	0.12845	0.09458	0.12040	+26.034%	155,165,451	+66.611%
2025-12-18	0.11045	0.11124	0.09223	0.09553	-13.501%	48,957,468	+109.986%
2025-12-17	0.10412	0.11691	0.10047	0.11044	+6.070%	55,471,131	+81.637%
2025-12-16	0.10812	0.11437	0.10135	0.10412	-3.691%	68,346,989	+92.662%
2025-12-15	0.09401	0.11504	0.09371	0.10811	+14.986%	113,017,079	+85.552%
2025-12-14	0.11612	0.11722	0.09124	0.09402	-19.032%	96,709,307	+113.359%
2025-12-13	0.10836	0.12690	0.10366	0.11612	+7.231%	123,252,718	+72.752%
2025-12-12	0.11576	0.12294	0.10028	0.10829	-6.421%	95,549,007	+85.243%
2025-12-11	0.13706	0.13706	0.11525	0.11572	-15.576%	58,703,404	+73.349%
2025-12-10	0.15291	0.15718	0.13634	0.13707	-10.353%	93,949,788	+46.349%
2025-12-09	0.13365	0.15622	0.12702	0.15290	+14.369%	48,540,985	+31.197%
2025-12-08	0.12607	0.14289	0.12596	0.13369	+6.070%	32,551,641	+50.049%
2025-12-07	0.13224	0.13618	0.12377	0.12604	-4.696%	31,188,272	+59.156%
2025-12-06	0.12827	0.14192	0.12208	0.13225	+3.095%	36,402,652	+51.682%
2025-12-05	0.13580	0.13758	0.12340	0.12828	-5.572%	34,097,768	+56.377%
2025-12-04	0.13309	0.14904	0.12977	0.13585	+2.089%	52,906,440	+47.663%
2025-12-03	0.12896	0.14508	0.12632	0.13307	+3.203%	65,435,602	+50.748%
2025-12-02	0.12379	0.13172	0.11480	0.12894	+4.177%	48,955,813	+55.576%
2025-12-01	0.13586	0.13598	0.11477	0.12377	-8.919%	94,260,023	+62.075%
2025-11-30	0.14511	0.15050	0.13300	0.13589	-6.322%	51,729,456	+47.619%
2025-11-29	0.14944	0.15564	0.14250	0.14506	-2.931%	56,286,185	+38.288%
2025-11-28	0.15984	0.16031	0.14399	0.14944	-6.536%	107,665,993	+34.234%
2025-11-27	0.16595	0.16837	0.15777	0.15989	-3.658%	79,736,517	+25.461%
2025-11-26	0.17924	0.18367	0.15188	0.16596	-7.399%	257,291,511	+20.872%
2025-11-25	0.23725	0.23987	0.17554	0.17922	-24.444%	113,771,129	+11.929%
2025-11-24	0.26251	0.28962	0.23501	0.23720	-9.642%	90,449,353	-15.430%
2025-11-23	0.25507	0.26498	0.23830	0.26251	+2.917%	28,058,998	-23.584%
2025-11-22	0.23605	0.26593	0.23035	0.25507	+8.062%	56,744,596	-21.355%
2025-11-21	0.26922	0.27301	0.23108	0.23604	-12.347%	68,003,072	-15.014%
2025-11-20	0.27543	0.29248	0.26553	0.26929	-2.219%	61,234,367	-25.508%
2025-11-19	0.29311	0.33880	0.25815	0.27540	-6.042%	251,718,739	-27.160%
2025-11-18	0.26966	0.29949	0.25644	0.29311	+8.688%	54,412,378	-31.562%
2025-11-17	0.26968	0.27514	0.25243	0.26968	+0.004%	58,533,838	-25.616%
2025-11-16	0.27390	0.30437	0.26906	0.26967	-1.544%	86,584,447	-25.613%
2025-11-15	0.28762	0.29061	0.26604	0.27390	-4.744%	61,704,273	-26.762%
2025-11-14	0.28365	0.32998	0.27415	0.28754	+1.379%	285,873,769	-30.236%
2025-11-13	0.27136	0.28700	0.25702	0.28363	+4.526%	69,709,764	-29.274%
2025-11-12	0.30673	0.30896	0.27006	0.27135	-11.543%	120,385,575	-26.073%
2025-11-11	0.29297	0.35144	0.27600	0.30676	+4.707%	233,930,114	-34.607%
2025-11-10	0.27891	0.33217	0.27213	0.29297	+5.045%	360,270,756	-31.529%
2025-11-09	0.30153	0.49041	0.25532	0.27890	-7.434%	1,127,957,837	-28.075%
2025-11-08	0.24731	0.31146	0.22947	0.30130	+21.742%	231,885,552	-33.422%
2025-11-07	0.23872	0.25116	0.22527	0.24749	+3.752%	72,606,359	-18.946%
2025-11-06	0.27777	0.27784	0.23496	0.23854	-14.956%	103,519,719	-15.905%
2025-11-05	0.32272	0.35240	0.28000	0.28049	-13.086%	131,614,427	-28.482%
2025-11-04	0.28810	0.32754	0.25984	0.32272	+12.028%	143,761,186	-37.841%
2025-11-03	0.29981	0.30468	0.26540	0.28807	-3.916%	125,946,480	-30.364%
2025-11-02	0.32763	0.32999	0.28174	0.29981	-8.480%	99,611,959	-33.091%
2025-11-01	0.32972	0.33983	0.31069	0.32759	0.000%	43,994,668	-38.765%

.dark-mode .vM6Lz3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vM6Lz3{ color: #333333; background-color: white; border: 2px solid #333333; }APRUSDTPERPAPR Coin / Tether USD Perpetual Futurescrypto Composite

APRUSDTPERP
APR Coin / Tether USD Perpetual Futures
crypto Composite