APRUSDT
APR Coin / Tether USD
cryptoHuobi
Real-timeNov 1, 2026 4:14:21 AM EST
0.0601USDT+10.886%(+0.0059)951,821APR52,039USDT
APRUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-01 | 0.0545 | 0.0604 | 0.0530 | 0.0601 | +10.478% | 357,286 | 0.000% |
| 2026-10-31 | 0.0526 | 0.0559 | 0.0506 | 0.0544 | +3.817% | 830,405 | +10.478% |
| 2026-10-30 | 0.0550 | 0.0598 | 0.0500 | 0.0524 | -4.900% | 4,327,452 | +14.695% |
| 2026-10-29 | 0.0467 | 0.0625 | 0.0439 | 0.0551 | +14.315% | 5,891,494 | +9.074% |
| 2026-10-28 | 0.0412 | 0.0572 | 0.0385 | 0.0482 | +12.617% | 8,027,427 | +24.689% |
| 2026-10-27 | 0.0321 | 0.0504 | 0.0288 | 0.0428 | +33.333% | 1,520,297 | +40.421% |
| 2026-10-26 | 0.0412 | 0.0450 | 0.0298 | 0.0321 | -23.206% | 3,842,444 | +87.227% |
| 2026-10-25 | 0.0251 | 0.0477 | 0.0243 | 0.0418 | +62.646% | 185,608 | +43.780% |
| 2026-10-24 | 0.0261 | 0.0267 | 0.0228 | 0.0257 | 0.000% | 203,175 | +133.852% |
| 2026-10-23 | 0.0263 | 0.0272 | 0.0252 | 0.0257 | -0.772% | 321,231 | +133.852% |
| 2026-10-22 | 0.0274 | 0.0282 | 0.0258 | 0.0259 | -5.474% | 1,282,360 | +132.046% |
| 2026-10-21 | 0.0321 | 0.0361 | 0.0271 | 0.0274 | -15.170% | 4,546,898 | +119.343% |
| 2026-10-20 | 0.0272 | 0.0342 | 0.0268 | 0.0323 | +19.188% | 904,665 | +86.068% |
| 2026-10-19 | 0.0281 | 0.0355 | 0.0246 | 0.0271 | -3.901% | 1,835,127 | +121.771% |
| 2026-10-18 | 0.0358 | 0.0415 | 0.0246 | 0.0282 | -28.426% | 2,915,952 | +113.121% |
| 2026-10-17 | 0.0446 | 0.0473 | 0.0377 | 0.0394 | -11.261% | 1,730,374 | +52.538% |
| 2026-10-16 | 0.0491 | 0.0494 | 0.0422 | 0.0444 | -9.756% | 2,115,536 | +35.360% |
| 2026-10-15 | 0.0534 | 0.0541 | 0.0464 | 0.0492 | -7.519% | 8,100,527 | +22.154% |
| 2026-10-14 | 0.0527 | 0.0569 | 0.0441 | 0.0532 | +1.141% | 7,566,445 | +12.970% |
| 2026-10-13 | 0.0716 | 0.0751 | 0.0461 | 0.0526 | -26.331% | 7,106,907 | +14.259% |
| 2026-10-12 | 0.0727 | 0.0764 | 0.0697 | 0.0714 | -1.653% | 8,460,424 | -15.826% |
| 2026-10-11 | 0.0750 | 0.0827 | 0.0691 | 0.0726 | -3.968% | 1,776,809 | -17.218% |
| 2026-10-10 | 0.1091 | 0.1153 | 0.0738 | 0.0756 | -30.642% | 1,568,680 | -20.503% |
| 2026-10-09 | 0.1036 | 0.1145 | 0.1027 | 0.1090 | +5.212% | 3,924,891 | -44.862% |
| 2026-10-08 | 0.1167 | 0.1185 | 0.0998 | 0.1036 | -11.301% | 2,506,759 | -41.988% |
| 2026-10-07 | 0.1293 | 0.1300 | 0.1124 | 0.1168 | -9.667% | 5,557,764 | -48.545% |
| 2026-10-06 | 0.1330 | 0.1410 | 0.1285 | 0.1293 | -2.782% | 2,989,614 | -53.519% |
| 2026-10-05 | 0.1332 | 0.1410 | 0.1314 | 0.1330 | -0.150% | 7,774,949 | -54.812% |
| 2026-10-04 | 0.1361 | 0.1392 | 0.1319 | 0.1332 | -2.274% | 1,198,550 | -54.880% |
| 2026-10-03 | 0.1378 | 0.1410 | 0.1302 | 0.1363 | -0.801% | 607,240 | -55.906% |
| 2026-10-02 | 0.1369 | 0.1412 | 0.1240 | 0.1374 | +0.219% | 1,578,141 | -56.259% |
| 2026-10-01 | 0.1447 | 0.1488 | 0.1326 | 0.1371 | -7.365% | 997,971 | -56.163% |
| 2026-09-30 | 0.1317 | 0.1480 | 0.1118 | 0.1480 | +11.614% | 1,565,313 | -59.392% |
| 2026-09-29 | 0.1266 | 0.1333 | 0.1116 | 0.1326 | +4.492% | 1,187,025 | -54.676% |
| 2026-09-28 | 0.1347 | 0.1455 | 0.1262 | 0.1269 | -6.000% | 2,722,895 | -52.640% |
| 2026-09-27 | 0.1447 | 0.1447 | 0.1317 | 0.1350 | -6.510% | 1,167,739 | -55.481% |
| 2026-09-26 | 0.1506 | 0.1549 | 0.1430 | 0.1444 | -4.117% | 314,644 | -58.380% |
| 2026-09-25 | 0.1478 | 0.1522 | 0.1387 | 0.1506 | +1.346% | 835,970 | -60.093% |
| 2026-09-24 | 0.1506 | 0.1550 | 0.1437 | 0.1486 | -1.328% | 718,280 | -59.556% |
| 2026-09-23 | 0.1492 | 0.1516 | 0.1439 | 0.1506 | +2.658% | 872,556 | -60.093% |
| 2026-09-22 | 0.1497 | 0.1502 | 0.1426 | 0.1467 | -2.004% | 1,245,067 | -59.032% |
| 2026-09-21 | 0.1571 | 0.1581 | 0.1485 | 0.1497 | -4.771% | 3,626,490 | -59.853% |
| 2026-09-20 | 0.1495 | 0.1615 | 0.1394 | 0.1572 | +5.362% | 1,468,569 | -61.768% |
| 2026-09-19 | 0.1576 | 0.1589 | 0.1396 | 0.1492 | -5.330% | 1,049,653 | -59.718% |
| 2026-09-18 | 0.1600 | 0.1615 | 0.1428 | 0.1576 | -1.500% | 4,068,678 | -61.865% |
| 2026-09-17 | 0.1517 | 0.1675 | 0.1479 | 0.1600 | +5.471% | 5,130,000 | -62.438% |
| 2026-09-16 | 0.1523 | 0.1593 | 0.1411 | 0.1517 | -0.329% | 5,336,143 | -60.382% |
| 2026-09-15 | 0.1470 | 0.1544 | 0.1423 | 0.1522 | +3.467% | 10,747,342 | -60.512% |
| 2026-09-14 | 0.1428 | 0.1556 | 0.1404 | 0.1471 | +3.011% | 8,350,236 | -59.143% |
| 2026-09-13 | 0.1472 | 0.1504 | 0.1379 | 0.1428 | -3.186% | 3,203,054 | -57.913% |
| 2026-09-12 | 0.1445 | 0.1570 | 0.1427 | 0.1475 | +2.076% | 2,428,683 | -59.254% |
| 2026-09-11 | 0.1459 | 0.1530 | 0.1385 | 0.1445 | -0.892% | 4,560,571 | -58.408% |
| 2026-09-10 | 0.1540 | 0.1570 | 0.1332 | 0.1458 | -4.954% | 4,396,692 | -58.779% |
| 2026-09-09 | 0.1812 | 0.1886 | 0.1499 | 0.1534 | -15.436% | 3,090,821 | -60.821% |
| 2026-09-08 | 0.1848 | 0.2128 | 0.1813 | 0.1814 | -1.893% | 7,900,723 | -66.869% |
| 2026-09-07 | 0.2103 | 0.2110 | 0.1780 | 0.1849 | -12.078% | 6,149,760 | -67.496% |
| 2026-09-06 | 0.2422 | 0.2534 | 0.2074 | 0.2103 | -13.135% | 5,480,488 | -71.422% |
| 2026-09-05 | 0.2193 | 0.2431 | 0.1891 | 0.2421 | +10.346% | 1,723,070 | -75.176% |
| 2026-09-04 | 0.2436 | 0.2950 | 0.2098 | 0.2194 | -9.971% | 4,724,751 | -72.607% |
| 2026-09-03 | 0.1991 | 0.2533 | 0.1877 | 0.2437 | +22.462% | 4,822,537 | -75.339% |
| 2026-09-02 | 0.2039 | 0.2123 | 0.1831 | 0.1990 | -2.451% | 3,315,346 | -69.799% |
| 2026-09-01 | 0.1878 | 0.2046 | 0.1705 | 0.2040 | +8.626% | 6,871,720 | -70.539% |
| 2026-08-31 | 0.1868 | 0.1954 | 0.1773 | 0.1878 | +0.482% | 4,472,817 | -67.998% |
| 2026-08-30 | 0.1866 | 0.1960 | 0.1805 | 0.1869 | +0.161% | 1,620,479 | -67.844% |
| 2026-08-29 | 0.2033 | 0.2081 | 0.1827 | 0.1866 | -8.350% | 1,059,352 | -67.792% |
| 2026-08-28 | 0.2193 | 0.2223 | 0.1961 | 0.2036 | -7.159% | 1,792,359 | -70.481% |
| 2026-08-27 | 0.2178 | 0.2321 | 0.1938 | 0.2193 | +0.781% | 1,694,951 | -72.595% |
| 2026-08-26 | 0.2228 | 0.2352 | 0.2041 | 0.2176 | -2.334% | 890,036 | -72.381% |
| 2026-08-25 | 0.2096 | 0.2242 | 0.1895 | 0.2228 | +6.247% | 1,340,019 | -73.025% |
| 2026-08-24 | 0.1923 | 0.2098 | 0.1838 | 0.2097 | +9.162% | 2,917,197 | -71.340% |
| 2026-08-23 | 0.2032 | 0.2063 | 0.1824 | 0.1921 | -5.463% | 1,265,251 | -68.714% |
| 2026-08-22 | 0.1964 | 0.2266 | 0.1953 | 0.2032 | +3.832% | 796,676 | -70.423% |
| 2026-08-21 | 0.1832 | 0.2207 | 0.1715 | 0.1957 | +6.765% | 1,921,289 | -69.290% |
| 2026-08-20 | 0.1983 | 0.2173 | 0.1682 | 0.1833 | -7.518% | 2,790,614 | -67.212% |
| 2026-08-19 | 0.2155 | 0.2173 | 0.1828 | 0.1982 | -8.071% | 2,174,861 | -69.677% |
| 2026-08-18 | 0.1839 | 0.2206 | 0.1688 | 0.2156 | +17.238% | 3,044,965 | -72.124% |
| 2026-08-17 | 0.1777 | 0.2246 | 0.1623 | 0.1839 | +3.606% | 4,875,233 | -67.319% |
| 2026-08-16 | 0.1882 | 0.2103 | 0.1462 | 0.1775 | -5.885% | 1,504,373 | -66.141% |
| 2026-08-15 | 0.5345 | 0.5455 | 0.1827 | 0.1886 | -64.715% | 602,450 | -68.134% |
| 2026-08-14 | 0.4838 | 0.5531 | 0.4087 | 0.5345 | +10.594% | 1,002,723 | -88.756% |
| 2026-08-13 | 0.3919 | 0.6169 | 0.3342 | 0.4833 | +23.322% | 489,006 | -87.565% |
| 2026-08-12 | 0.1906 | 0.4252 | 0.1884 | 0.3919 | +105.506% | 1,358,553 | -84.664% |
| 2026-08-11 | 0.1962 | 0.1990 | 0.1839 | 0.1907 | -2.754% | 2,118,486 | -68.485% |
| 2026-08-10 | 0.1935 | 0.1968 | 0.1872 | 0.1961 | +1.344% | 5,067,143 | -69.352% |
| 2026-08-09 | 0.2053 | 0.2091 | 0.1852 | 0.1935 | -5.748% | 2,709,130 | -68.941% |
| 2026-08-08 | 0.1972 | 0.2238 | 0.1923 | 0.2053 | +3.897% | 1,297,361 | -70.726% |
| 2026-08-07 | 0.1906 | 0.2041 | 0.1789 | 0.1976 | +3.673% | 3,120,312 | -69.585% |
| 2026-08-06 | 0.1847 | 0.1990 | 0.1839 | 0.1906 | +3.306% | 2,517,012 | -68.468% |
| 2026-08-05 | 0.1872 | 0.2015 | 0.1746 | 0.1845 | -1.547% | 2,729,883 | -67.425% |
| 2026-08-04 | 0.1986 | 0.2154 | 0.1660 | 0.1874 | -5.639% | 2,375,065 | -67.930% |
| 2026-08-03 | 0.2063 | 0.2261 | 0.1982 | 0.1986 | -3.872% | 4,565,660 | -69.738% |
| 2026-08-02 | 0.2063 | 0.2327 | 0.1996 | 0.2066 | -5.662% | 2,966,673 | -70.910% |
| 2026-08-01 | 0.1878 | 0.2216 | 0.1856 | 0.2190 | +16.613% | 1,027,477 | -72.557% |
| 2026-07-31 | 0.1881 | 0.1994 | 0.1823 | 0.1878 | -0.106% | 2,739,702 | -67.998% |
| 2026-07-30 | 0.1864 | 0.2007 | 0.1817 | 0.1880 | +0.858% | 4,392,457 | -68.032% |
| 2026-07-29 | 0.1953 | 0.1982 | 0.1849 | 0.1864 | -4.557% | 1,391,492 | -67.758% |
| 2026-07-28 | 0.2023 | 0.2029 | 0.1932 | 0.1953 | -3.460% | 2,962,233 | -69.227% |
| 2026-07-27 | 0.2031 | 0.2125 | 0.1905 | 0.2023 | -0.296% | 6,895,641 | -70.292% |
| 2026-07-26 | 0.2052 | 0.2133 | 0.1968 | 0.2029 | -1.169% | 2,503,306 | -70.379% |
| 2026-07-25 | 0.2132 | 0.2172 | 0.1868 | 0.2053 | -3.705% | 2,114,362 | -70.726% |
| 2026-07-24 | 0.1543 | 0.2216 | 0.1473 | 0.2132 | +37.994% | 4,664,979 | -71.811% |
| 2026-07-23 | 0.2109 | 0.2117 | 0.1483 | 0.1545 | -26.743% | 2,633,598 | -61.100% |
| 2026-07-22 | 0.2090 | 0.2149 | 0.2008 | 0.2109 | +0.909% | 3,735,134 | -71.503% |
| 2026-07-21 | 0.2142 | 0.2167 | 0.2072 | 0.2090 | -2.473% | 23,861,942 | -71.244% |
| 2026-07-20 | 0.2134 | 0.2165 | 0.2096 | 0.2143 | +0.422% | 24,218,174 | -71.955% |
| 2026-07-19 | 0.2154 | 0.2171 | 0.2059 | 0.2134 | -0.929% | 14,599,068 | -71.837% |
| 2026-07-18 | 0.2156 | 0.2171 | 0.2059 | 0.2154 | -0.093% | 6,486,168 | -72.098% |
| 2026-07-17 | 0.2153 | 0.2231 | 0.2110 | 0.2156 | +0.139% | 17,477,853 | -72.124% |
| 2026-07-16 | 0.2156 | 0.2201 | 0.2085 | 0.2153 | -0.232% | 13,938,373 | -72.085% |
| 2026-07-15 | 0.2145 | 0.2264 | 0.2111 | 0.2158 | +0.559% | 11,379,231 | -72.150% |
| 2026-07-14 | 0.2199 | 0.2233 | 0.2044 | 0.2146 | -2.410% | 10,046,509 | -71.994% |
| 2026-07-13 | 0.2158 | 0.2381 | 0.2053 | 0.2199 | +1.853% | 13,808,154 | -72.669% |
| 2026-07-12 | 0.2143 | 0.2213 | 0.2107 | 0.2159 | +0.700% | 18,444,128 | -72.163% |
| 2026-07-11 | 0.2058 | 0.2274 | 0.2033 | 0.2144 | +4.229% | 8,457,452 | -71.968% |
| 2026-07-10 | 0.2015 | 0.2069 | 0.1960 | 0.2057 | +2.084% | 11,781,237 | -70.783% |
| 2026-07-09 | 0.1950 | 0.2028 | 0.1931 | 0.2015 | +3.333% | 10,454,623 | -70.174% |
| 2026-07-08 | 0.1997 | 0.2087 | 0.1913 | 0.1950 | -2.354% | 15,429,038 | -69.179% |
| 2026-07-07 | 0.2032 | 0.2080 | 0.1902 | 0.1997 | -1.722% | 11,140,176 | -69.905% |
| 2026-07-06 | 0.2028 | 0.2158 | 0.1994 | 0.2032 | -0.049% | 29,432,570 | -70.423% |
| 2026-07-05 | 0.2116 | 0.2135 | 0.1995 | 0.2033 | -3.922% | 13,382,430 | -70.438% |
| 2026-07-04 | 0.2122 | 0.2228 | 0.2079 | 0.2116 | -0.283% | 8,333,994 | -71.597% |
| 2026-07-03 | 0.2046 | 0.2154 | 0.1910 | 0.2122 | +3.715% | 8,451,402 | -71.678% |
| 2026-07-02 | 0.2181 | 0.2280 | 0.1995 | 0.2046 | -6.190% | 10,927,682 | -70.626% |
| 2026-07-01 | 0.2043 | 0.2338 | 0.1999 | 0.2181 | +4.554% | 12,780,114 | -72.444% |
| 2026-06-30 | 0.2026 | 0.2123 | 0.1974 | 0.2086 | +2.911% | 11,763,042 | -71.189% |
| 2026-06-29 | 0.1907 | 0.2127 | 0.1887 | 0.2027 | +6.293% | 33,582,118 | -70.350% |
| 2026-06-28 | 0.1991 | 0.2020 | 0.1884 | 0.1907 | -4.219% | 11,282,768 | -68.485% |
| 2026-06-27 | 0.1981 | 0.2084 | 0.1916 | 0.1991 | +0.606% | 4,692,115 | -69.814% |
| 2026-06-26 | 0.2033 | 0.2087 | 0.1910 | 0.1979 | -2.656% | 12,595,513 | -69.631% |
| 2026-06-25 | 0.1921 | 0.2109 | 0.1869 | 0.2033 | +5.830% | 26,361,515 | -70.438% |
| 2026-06-24 | 0.1891 | 0.2026 | 0.1867 | 0.1921 | +1.479% | 12,116,229 | -68.714% |
| 2026-06-23 | 0.1875 | 0.2061 | 0.1853 | 0.1893 | +0.906% | 16,456,585 | -68.251% |
| 2026-06-22 | 0.1881 | 0.2014 | 0.1836 | 0.1876 | -0.266% | 27,300,170 | -67.964% |
| 2026-06-21 | 0.1839 | 0.1996 | 0.1826 | 0.1881 | +2.284% | 9,884,021 | -68.049% |
| 2026-06-20 | 0.2035 | 0.2070 | 0.1785 | 0.1839 | -9.631% | 10,495,027 | -67.319% |
| 2026-06-19 | 0.2001 | 0.2117 | 0.1921 | 0.2035 | +1.648% | 12,850,717 | -70.467% |
| 2026-06-18 | 0.1960 | 0.2089 | 0.1867 | 0.2002 | +2.143% | 15,976,623 | -69.980% |
| 2026-06-17 | 0.1937 | 0.2058 | 0.1865 | 0.1960 | +1.187% | 11,918,367 | -69.337% |
| 2026-06-16 | 0.1825 | 0.2028 | 0.1774 | 0.1937 | +6.137% | 12,769,937 | -68.973% |
| 2026-06-15 | 0.1773 | 0.1878 | 0.1713 | 0.1825 | +2.933% | 30,055,621 | -67.068% |
| 2026-06-14 | 0.1805 | 0.1863 | 0.1717 | 0.1773 | -1.773% | 14,123,864 | -66.103% |
| 2026-06-13 | 0.1901 | 0.1933 | 0.1764 | 0.1805 | -5.050% | 8,478,419 | -66.704% |
| 2026-06-12 | 0.1926 | 0.2023 | 0.1802 | 0.1901 | -1.400% | 14,879,917 | -68.385% |
| 2026-06-11 | 0.1862 | 0.2015 | 0.1557 | 0.1928 | +3.545% | 14,767,123 | -68.828% |
| 2026-06-10 | 0.2111 | 0.2174 | 0.1817 | 0.1862 | -11.837% | 10,071,538 | -67.723% |
| 2026-06-09 | 0.1957 | 0.2295 | 0.1854 | 0.2112 | +7.920% | 39,032,179 | -71.544% |
| 2026-06-08 | 0.2341 | 0.2422 | 0.1902 | 0.1957 | -16.475% | 13,184,674 | -69.290% |
| 2026-06-07 | 0.2178 | 0.2477 | 0.2114 | 0.2343 | +7.625% | 11,527,043 | -74.349% |
| 2026-06-06 | 0.2157 | 0.2332 | 0.2057 | 0.2177 | +0.927% | 9,633,621 | -72.393% |
| 2026-06-05 | 0.2259 | 0.2306 | 0.2038 | 0.2157 | -4.600% | 9,979,564 | -72.137% |
| 2026-06-04 | 0.2330 | 0.2585 | 0.1987 | 0.2261 | -2.961% | 19,569,616 | -73.419% |
| 2026-06-03 | 0.1864 | 0.2444 | 0.1853 | 0.2330 | +25.000% | 10,698,221 | -74.206% |
| 2026-06-02 | 0.1689 | 0.1942 | 0.1578 | 0.1864 | +10.296% | 13,628,086 | -67.758% |
| 2026-06-01 | 0.1656 | 0.1834 | 0.1515 | 0.1690 | +1.869% | 27,585,513 | -64.438% |
| 2026-05-31 | 0.1822 | 0.1852 | 0.1566 | 0.1659 | -8.896% | 8,612,119 | -63.773% |
| 2026-05-30 | 0.1754 | 0.2226 | 0.1679 | 0.1821 | +3.879% | 7,763,281 | -66.996% |
| 2026-05-29 | 0.1689 | 0.1864 | 0.1582 | 0.1753 | +3.728% | 7,403,864 | -65.716% |
| 2026-05-28 | 0.1696 | 0.1791 | 0.1492 | 0.1690 | -0.412% | 16,302,501 | -64.438% |
| 2026-05-27 | 0.1792 | 0.1803 | 0.1451 | 0.1697 | -5.301% | 12,997,182 | -64.585% |
| 2026-05-26 | 0.1805 | 0.1863 | 0.1770 | 0.1792 | -0.720% | 16,403,643 | -66.462% |
| 2026-05-25 | 0.1709 | 0.1815 | 0.1574 | 0.1805 | +5.617% | 11,466,945 | -66.704% |
| 2026-05-24 | 0.1732 | 0.1865 | 0.1704 | 0.1709 | -1.271% | 7,629,505 | -64.833% |
| 2026-05-23 | 0.1794 | 0.1833 | 0.1705 | 0.1731 | -3.512% | 13,781,570 | -65.280% |
| 2026-05-22 | 0.1816 | 0.1839 | 0.1697 | 0.1794 | -0.993% | 9,232,221 | -66.499% |
| 2026-05-21 | 0.1718 | 0.1929 | 0.1670 | 0.1812 | +5.471% | 9,748,952 | -66.832% |
| 2026-05-20 | 0.1669 | 0.1840 | 0.1660 | 0.1718 | +2.813% | 9,882,004 | -65.017% |
| 2026-05-19 | 0.1586 | 0.1801 | 0.1504 | 0.1671 | +5.359% | 8,095,813 | -64.034% |
| 2026-05-18 | 0.1396 | 0.1765 | 0.1338 | 0.1586 | +13.855% | 30,742,947 | -62.106% |
| 2026-05-17 | 0.1387 | 0.1496 | 0.1385 | 0.1393 | +0.288% | 6,130,716 | -56.856% |
| 2026-05-16 | 0.1427 | 0.1497 | 0.1327 | 0.1389 | -2.663% | 10,136,950 | -56.731% |
| 2026-05-15 | 0.1510 | 0.1534 | 0.1392 | 0.1427 | -5.371% | 15,731,948 | -57.884% |
| 2026-05-14 | 0.1424 | 0.1519 | 0.1406 | 0.1508 | +5.899% | 14,577,700 | -60.146% |
| 2026-05-13 | 0.1417 | 0.1546 | 0.1395 | 0.1424 | +0.565% | 13,418,985 | -57.795% |
| 2026-05-12 | 0.1489 | 0.1517 | 0.1387 | 0.1416 | -5.030% | 12,502,643 | -57.556% |
| 2026-05-11 | 0.1460 | 0.1520 | 0.1413 | 0.1491 | +2.123% | 24,505,079 | -59.691% |
| 2026-05-10 | 0.1552 | 0.1555 | 0.1445 | 0.1460 | -5.867% | 12,762,785 | -58.836% |
| 2026-05-09 | 0.1598 | 0.1601 | 0.1491 | 0.1551 | -2.941% | 7,262,399 | -61.251% |
| 2026-05-08 | 0.1649 | 0.1666 | 0.1478 | 0.1598 | -3.093% | 26,109,117 | -62.390% |
| 2026-05-07 | 0.1702 | 0.1742 | 0.1621 | 0.1649 | -3.114% | 38,329,807 | -63.554% |
| 2026-05-06 | 0.1709 | 0.1764 | 0.1683 | 0.1702 | -0.410% | 12,354,514 | -64.689% |
| 2026-05-05 | 0.1726 | 0.1742 | 0.1683 | 0.1709 | -1.157% | 7,064,925 | -64.833% |
| 2026-05-04 | 0.1701 | 0.1760 | 0.1652 | 0.1729 | +1.706% | 34,999,921 | -65.240% |
| 2026-05-03 | 0.1778 | 0.1807 | 0.1678 | 0.1700 | -4.709% | 9,620,097 | -64.647% |
| 2026-05-02 | 0.1762 | 0.1882 | 0.1682 | 0.1784 | +1.249% | 4,833,833 | -66.312% |
| 2026-05-01 | 0.1714 | 0.1772 | 0.1613 | 0.1762 | +2.800% | 13,216,195 | -65.891% |
| 2026-04-30 | 0.1764 | 0.1793 | 0.1690 | 0.1714 | -2.779% | 8,141,693 | -64.936% |
| 2026-04-29 | 0.1742 | 0.1805 | 0.1722 | 0.1763 | +1.264% | 9,491,656 | -65.910% |
| 2026-04-28 | 0.1758 | 0.1778 | 0.1725 | 0.1741 | -0.967% | 9,158,921 | -65.480% |
| 2026-04-27 | 0.1786 | 0.1810 | 0.1709 | 0.1758 | -1.733% | 26,335,387 | -65.813% |
| 2026-04-26 | 0.1768 | 0.1798 | 0.1697 | 0.1789 | +1.188% | 11,327,956 | -66.406% |
| 2026-04-25 | 0.1735 | 0.1822 | 0.1722 | 0.1768 | +1.609% | 4,860,441 | -66.007% |
| 2026-04-24 | 0.1747 | 0.1788 | 0.1711 | 0.1740 | -0.287% | 28,233,484 | -65.460% |
| 2026-04-23 | 0.1778 | 0.1788 | 0.1676 | 0.1745 | -1.911% | 7,563,676 | -65.559% |
| 2026-04-22 | 0.1796 | 0.1819 | 0.1697 | 0.1779 | -0.891% | 14,662,967 | -66.217% |
| 2026-04-21 | 0.1731 | 0.1894 | 0.1718 | 0.1795 | +3.697% | 12,740,043 | -66.518% |
| 2026-04-20 | 0.1586 | 0.1848 | 0.1261 | 0.1731 | +9.142% | 18,556,791 | -65.280% |
| 2026-04-19 | 0.1664 | 0.1748 | 0.1501 | 0.1586 | -4.573% | 11,842,805 | -62.106% |
| 2026-04-18 | 0.1742 | 0.2193 | 0.1656 | 0.1662 | -4.592% | 4,994,054 | -63.839% |
| 2026-04-17 | 0.1820 | 0.1912 | 0.1456 | 0.1742 | -4.391% | 16,231,831 | -65.499% |
| 2026-04-16 | 0.2292 | 0.2412 | 0.1753 | 0.1822 | -20.402% | 10,989,332 | -67.014% |
| 2026-04-15 | 0.2693 | 0.3592 | 0.2135 | 0.2289 | -15.065% | 5,264,785 | -73.744% |
| 2026-04-14 | 0.1723 | 0.2808 | 0.1716 | 0.2695 | +56.413% | 18,783,794 | -77.699% |
| 2026-04-13 | 0.1756 | 0.1798 | 0.1704 | 0.1723 | -1.879% | 10,849,111 | -65.119% |
| 2026-04-12 | 0.1742 | 0.1797 | 0.1663 | 0.1756 | +0.804% | 19,942,272 | -65.774% |
| 2026-04-11 | 0.1793 | 0.1917 | 0.1687 | 0.1742 | -2.953% | 6,887,036 | -65.499% |
| 2026-04-10 | 0.1762 | 0.1884 | 0.1683 | 0.1795 | +1.873% | 13,558,411 | -66.518% |
| 2026-04-09 | 0.2188 | 0.2202 | 0.1703 | 0.1762 | -19.396% | 7,692,725 | -65.891% |
| 2026-04-08 | 0.2121 | 0.2249 | 0.2013 | 0.2186 | +2.871% | 16,913,146 | -72.507% |
| 2026-04-07 | 0.2325 | 0.2459 | 0.2076 | 0.2125 | -8.602% | 29,049,368 | -71.718% |
| 2026-04-06 | 0.1713 | 0.2488 | 0.1668 | 0.2325 | +36.044% | 18,170,542 | -74.151% |
| 2026-04-05 | 0.1689 | 0.1729 | 0.1667 | 0.1709 | +1.244% | 11,950,934 | -64.833% |
| 2026-04-04 | 0.1667 | 0.1824 | 0.1651 | 0.1688 | +1.199% | 6,546,749 | -64.396% |
| 2026-04-03 | 0.1787 | 0.2041 | 0.1605 | 0.1668 | -6.450% | 26,965,030 | -63.969% |
| 2026-04-02 | 0.1697 | 0.1880 | 0.1657 | 0.1783 | +5.378% | 9,588,893 | -66.293% |
| 2026-04-01 | 0.1624 | 0.1789 | 0.1587 | 0.1692 | +4.187% | 11,517,732 | -64.480% |
| 2026-03-31 | 0.1637 | 0.1691 | 0.1613 | 0.1624 | -0.733% | 11,735,190 | -62.993% |
| 2026-03-30 | 0.1548 | 0.1680 | 0.1543 | 0.1636 | +5.753% | 25,169,393 | -63.264% |
| 2026-03-29 | 0.1553 | 0.1573 | 0.1492 | 0.1547 | -0.514% | 6,946,996 | -61.151% |
| 2026-03-28 | 0.1540 | 0.1565 | 0.1499 | 0.1555 | +0.974% | 5,906,491 | -61.350% |
| 2026-03-27 | 0.1498 | 0.1583 | 0.1414 | 0.1540 | +2.804% | 13,610,751 | -60.974% |
| 2026-03-26 | 0.1493 | 0.1573 | 0.1454 | 0.1498 | +0.335% | 7,183,026 | -59.880% |
| 2026-03-25 | 0.1475 | 0.1499 | 0.1405 | 0.1493 | +1.220% | 7,488,688 | -59.745% |
| 2026-03-24 | 0.1394 | 0.1503 | 0.1327 | 0.1475 | +5.887% | 27,070,385 | -59.254% |
| 2026-03-23 | 0.1381 | 0.1534 | 0.1352 | 0.1393 | +0.144% | 13,234,431 | -56.856% |
| 2026-03-22 | 0.1244 | 0.1427 | 0.1167 | 0.1391 | +10.925% | 11,462,007 | -56.794% |
| 2026-03-21 | 0.1319 | 0.1404 | 0.1215 | 0.1254 | -4.566% | 6,179,526 | -52.073% |
| 2026-03-20 | 0.1838 | 0.1843 | 0.1119 | 0.1314 | -28.470% | 8,192,634 | -54.262% |
| 2026-03-19 | 0.1805 | 0.1879 | 0.1776 | 0.1837 | +1.942% | 6,367,922 | -67.284% |
| 2026-03-18 | 0.1742 | 0.2143 | 0.1690 | 0.1802 | +3.444% | 19,122,808 | -66.648% |
| 2026-03-17 | 0.1789 | 0.1822 | 0.1701 | 0.1742 | -2.573% | 5,962,741 | -65.499% |
| 2026-03-16 | 0.1800 | 0.1838 | 0.1521 | 0.1788 | -0.722% | 11,097,126 | -66.387% |
| 2026-03-15 | 0.1743 | 0.1890 | 0.1240 | 0.1801 | +0.446% | 4,596,868 | -66.630% |
| 2026-03-14 | 0.1312 | 0.1810 | 0.1279 | 0.1793 | +36.975% | 3,899,342 | -66.481% |
| 2026-03-13 | 0.1085 | 0.1515 | 0.1070 | 0.1309 | +20.645% | 12,602,589 | -54.087% |
| 2026-03-12 | 0.1149 | 0.1182 | 0.1071 | 0.1085 | -5.979% | 8,916,695 | -44.608% |
| 2026-03-11 | 0.1106 | 0.1175 | 0.1026 | 0.1154 | +4.246% | 8,062,691 | -47.920% |
| 2026-03-10 | 0.0966 | 0.1236 | 0.0951 | 0.1107 | +14.478% | 10,599,635 | -45.709% |
| 2026-03-09 | 0.1089 | 0.1172 | 0.0956 | 0.0967 | -10.546% | 15,008,735 | -37.849% |
| 2026-03-08 | 0.1148 | 0.1306 | 0.1049 | 0.1081 | -4.842% | 14,783,283 | -44.403% |
| 2026-03-07 | 0.1143 | 0.1262 | 0.1115 | 0.1136 | -0.438% | 5,183,250 | -47.095% |
| 2026-03-06 | 0.1018 | 0.1379 | 0.0990 | 0.1141 | +12.193% | 8,916,773 | -47.327% |
| 2026-03-05 | 0.1013 | 0.1218 | 0.0989 | 0.1017 | +0.395% | 7,368,245 | -40.905% |
| 2026-03-04 | 0.0901 | 0.1156 | 0.0892 | 0.1013 | +12.182% | 17,178,980 | -40.671% |
| 2026-03-03 | 0.0924 | 0.0961 | 0.0870 | 0.0903 | -2.273% | 10,484,643 | -33.444% |
| 2026-03-02 | 0.0953 | 0.1146 | 0.0888 | 0.0924 | -3.145% | 15,307,675 | -34.957% |
| 2026-03-01 | 0.0889 | 0.1048 | 0.0880 | 0.0954 | +8.163% | 10,488,881 | -37.002% |
| 2026-02-28 | 0.0911 | 0.0951 | 0.0851 | 0.0882 | -3.183% | 11,317,038 | -31.859% |
| 2026-02-27 | 0.0943 | 0.0996 | 0.0870 | 0.0911 | -3.393% | 47,073,756 | -34.029% |
| 2026-02-26 | 0.0954 | 0.0984 | 0.0881 | 0.0943 | +4.430% | 12,330,352 | -36.267% |
| 2026-02-25 | 0.0844 | 0.0961 | 0.0812 | 0.0903 | +6.991% | 11,126,316 | -33.444% |
| 2026-02-24 | 0.0914 | 0.0932 | 0.0820 | 0.0844 | -7.355% | 10,543,424 | -28.791% |
| 2026-02-23 | 0.1057 | 0.1085 | 0.0894 | 0.0911 | -13.813% | 30,958,723 | -34.029% |
| 2026-02-22 | 0.0980 | 0.1108 | 0.0974 | 0.1057 | +7.857% | 10,214,673 | -43.141% |
| 2026-02-21 | 0.0968 | 0.1049 | 0.0946 | 0.0980 | +1.240% | 4,925,406 | -38.673% |
| 2026-02-20 | 0.1026 | 0.1491 | 0.0958 | 0.0968 | -6.292% | 15,630,349 | -37.913% |
| 2026-02-19 | 0.0929 | 0.1190 | 0.0894 | 0.1033 | +11.195% | 13,853,344 | -41.820% |
| 2026-02-18 | 0.0901 | 0.0949 | 0.0874 | 0.0929 | +2.652% | 10,343,565 | -35.307% |
| 2026-02-17 | 0.0994 | 0.1055 | 0.0851 | 0.0905 | -8.954% | 10,856,516 | -33.591% |
| 2026-02-16 | 0.1010 | 0.1095 | 0.0971 | 0.0994 | -2.453% | 10,697,420 | -39.537% |
| 2026-02-15 | 0.0932 | 0.1200 | 0.0883 | 0.1019 | +9.335% | 8,157,055 | -41.021% |
| 2026-02-14 | 0.0809 | 0.1162 | 0.0802 | 0.0932 | +15.062% | 11,931,129 | -35.515% |
| 2026-02-13 | 0.0786 | 0.0892 | 0.0769 | 0.0810 | +3.053% | 17,533,416 | -25.802% |
| 2026-02-12 | 0.0897 | 0.0935 | 0.0735 | 0.0786 | -12.472% | 10,171,058 | -23.537% |
| 2026-02-11 | 0.0916 | 0.1233 | 0.0880 | 0.0898 | -2.497% | 13,262,354 | -33.073% |
| 2026-02-10 | 0.0829 | 0.1063 | 0.0816 | 0.0921 | +10.830% | 10,376,103 | -34.745% |
| 2026-02-09 | 0.0853 | 0.0956 | 0.0802 | 0.0831 | -1.306% | 17,321,510 | -27.677% |
| 2026-02-08 | 0.0830 | 0.1013 | 0.0801 | 0.0842 | +1.324% | 5,370,332 | -28.622% |
| 2026-02-07 | 0.0829 | 0.0998 | 0.0799 | 0.0831 | +0.362% | 7,644,986 | -27.677% |
| 2026-02-06 | 0.0714 | 0.0995 | 0.0630 | 0.0828 | +15.966% | 22,327,095 | -27.415% |
| 2026-02-05 | 0.0757 | 0.0842 | 0.0687 | 0.0714 | -5.805% | 55,597,738 | -15.826% |
| 2026-02-04 | 0.0813 | 0.1018 | 0.0739 | 0.0758 | -6.650% | 102,358,103 | -20.712% |
| 2026-02-03 | 0.0836 | 0.0884 | 0.0788 | 0.0812 | -2.638% | 11,035,604 | -25.985% |
| 2026-02-02 | 0.0794 | 0.0937 | 0.0781 | 0.0834 | +5.038% | 45,141,546 | -27.938% |
| 2026-02-01 | 0.0874 | 0.0954 | 0.0779 | 0.0794 | -9.153% | 40,195,229 | -24.307% |
| 2026-01-31 | 0.1029 | 0.1091 | 0.0869 | 0.0874 | -14.981% | 11,788,440 | -31.236% |
| 2026-01-30 | 0.1032 | 0.1105 | 0.0941 | 0.1028 | -0.388% | 27,193,943 | -41.537% |
| 2026-01-29 | 0.1066 | 0.1115 | 0.0993 | 0.1032 | -3.189% | 23,201,802 | -41.764% |
| 2026-01-28 | 0.1053 | 0.1129 | 0.1022 | 0.1066 | +1.235% | 26,179,530 | -43.621% |
| 2026-01-27 | 0.0986 | 0.1078 | 0.0979 | 0.1053 | +4.568% | 10,765,053 | -42.925% |
| 2026-01-26 | 0.1028 | 0.1059 | 0.0930 | 0.1007 | -2.138% | 55,279,143 | -40.318% |
| 2026-01-25 | 0.0993 | 0.1079 | 0.0948 | 0.1029 | +3.417% | 22,306,879 | -41.594% |
| 2026-01-24 | 0.1110 | 0.1136 | 0.0984 | 0.0995 | -7.009% | 14,775,896 | -39.598% |
| 2026-01-23 | 0.1077 | 0.1131 | 0.1047 | 0.1070 | +0.659% | 38,723,662 | -43.832% |
| 2026-01-22 | 0.1107 | 0.1144 | 0.1044 | 0.1063 | -3.975% | 47,913,758 | -43.462% |
| 2026-01-21 | 0.1156 | 0.1188 | 0.1060 | 0.1107 | -4.239% | 55,328,987 | -45.709% |
| 2026-01-20 | 0.1371 | 0.1389 | 0.1137 | 0.1156 | -15.743% | 39,636,669 | -48.010% |
| 2026-01-19 | 0.1444 | 0.1526 | 0.1283 | 0.1372 | -4.986% | 30,663,754 | -56.195% |
| 2026-01-18 | 0.1466 | 0.1473 | 0.1388 | 0.1444 | -1.501% | 12,379,635 | -58.380% |
| 2026-01-17 | 0.1383 | 0.1528 | 0.1380 | 0.1466 | +6.001% | 15,949,650 | -59.004% |
| 2026-01-16 | 0.1320 | 0.1414 | 0.1262 | 0.1383 | +4.852% | 38,131,659 | -56.544% |
| 2026-01-15 | 0.1267 | 0.1375 | 0.1248 | 0.1319 | +4.186% | 53,264,992 | -54.435% |
| 2026-01-14 | 0.1228 | 0.1398 | 0.1186 | 0.1266 | +3.094% | 59,243,697 | -52.528% |
| 2026-01-13 | 0.1208 | 0.1404 | 0.1151 | 0.1228 | +1.656% | 43,167,786 | -51.059% |
| 2026-01-12 | 0.1184 | 0.1384 | 0.1140 | 0.1208 | +2.113% | 39,809,844 | -50.248% |
| 2026-01-11 | 0.1210 | 0.1315 | 0.1151 | 0.1183 | -2.312% | 12,934,404 | -49.197% |
| 2026-01-10 | 0.1205 | 0.1391 | 0.1145 | 0.1211 | +0.498% | 19,250,632 | -50.372% |
| 2026-01-09 | 0.1362 | 0.1382 | 0.1175 | 0.1205 | -11.527% | 38,435,687 | -50.124% |
| 2026-01-08 | 0.1387 | 0.1417 | 0.1327 | 0.1362 | -1.802% | 40,748,243 | -55.874% |
| 2026-01-07 | 0.1360 | 0.1452 | 0.1270 | 0.1387 | +2.211% | 47,130,649 | -56.669% |
| 2026-01-06 | 0.1277 | 0.1362 | 0.1261 | 0.1357 | +6.265% | 40,865,632 | -55.711% |
| 2026-01-05 | 0.1426 | 0.1447 | 0.1256 | 0.1277 | -10.512% | 38,788,271 | -52.937% |
| 2026-01-04 | 0.1441 | 0.1469 | 0.1390 | 0.1427 | -0.903% | 24,808,477 | -57.884% |
| 2026-01-03 | 0.1352 | 0.1549 | 0.1337 | 0.1440 | +6.430% | 29,229,599 | -58.264% |
| 2026-01-02 | 0.1241 | 0.1443 | 0.1240 | 0.1353 | +9.025% | 34,349,563 | -55.580% |
| 2026-01-01 | 0.1232 | 0.1298 | 0.1209 | 0.1241 | +0.731% | 24,988,889 | -51.571% |
| 2025-12-31 | 0.1251 | 0.1284 | 0.1206 | 0.1232 | -1.440% | 32,400,069 | -51.218% |
| 2025-12-30 | 0.1301 | 0.1410 | 0.1224 | 0.1250 | -3.920% | 31,579,244 | -51.920% |
| 2025-12-29 | 0.1248 | 0.1471 | 0.1247 | 0.1301 | +4.330% | 43,003,656 | -53.805% |
| 2025-12-28 | 0.1253 | 0.1282 | 0.1208 | 0.1247 | -0.320% | 13,403,013 | -51.804% |
| 2025-12-27 | 0.1158 | 0.1312 | 0.1155 | 0.1251 | +8.031% | 20,784,377 | -51.958% |
| 2025-12-26 | 0.1209 | 0.1348 | 0.1155 | 0.1158 | -4.218% | 43,569,107 | -48.100% |
| 2025-12-25 | 0.1160 | 0.1219 | 0.1113 | 0.1209 | +4.314% | 22,448,450 | -50.289% |
| 2025-12-24 | 0.1296 | 0.1370 | 0.1143 | 0.1159 | -10.571% | 35,325,369 | -48.145% |
| 2025-12-23 | 0.1283 | 0.1339 | 0.1202 | 0.1296 | +0.935% | 35,702,992 | -53.627% |
| 2025-12-22 | 0.1209 | 0.1347 | 0.1179 | 0.1284 | +6.379% | 33,880,514 | -53.193% |
| 2025-12-21 | 0.1317 | 0.1447 | 0.1140 | 0.1207 | -8.422% | 18,287,504 | -50.207% |
| 2025-12-20 | 0.1046 | 0.1445 | 0.1039 | 0.1318 | +26.609% | 30,506,912 | -54.401% |
| 2025-12-19 | 0.1029 | 0.1057 | 0.0932 | 0.1041 | +1.068% | 77,437,097 | -42.267% |
| 2025-12-18 | 0.1135 | 0.1171 | 0.1003 | 0.1030 | -9.331% | 39,525,268 | -41.650% |
| 2025-12-17 | 0.1047 | 0.1160 | 0.1003 | 0.1136 | +8.500% | 25,817,148 | -47.095% |
| 2025-12-16 | 0.1097 | 0.1140 | 0.1024 | 0.1047 | -4.558% | 34,427,999 | -42.598% |
| 2025-12-15 | 0.1006 | 0.1148 | 0.0911 | 0.1097 | +8.937% | 42,155,420 | -45.214% |
| 2025-12-14 | 0.1061 | 0.1302 | 0.1006 | 0.1007 | -5.179% | 23,057,230 | -40.318% |
| 2025-12-13 | 0.1070 | 0.1147 | 0.1003 | 0.1062 | -0.748% | 37,712,091 | -43.409% |
| 2025-12-12 | 0.1202 | 0.1245 | 0.1039 | 0.1070 | -10.982% | 53,962,175 | -43.832% |
| 2025-12-11 | 0.1361 | 0.1411 | 0.1184 | 0.1202 | -11.683% | 54,072,447 | -50.000% |
| 2025-12-10 | 0.1378 | 0.1568 | 0.1358 | 0.1361 | -1.234% | 45,076,607 | -55.841% |
| 2025-12-09 | 0.1334 | 0.1382 | 0.1262 | 0.1378 | +3.298% | 40,923,553 | -56.386% |
| 2025-12-08 | 0.1294 | 0.1456 | 0.1249 | 0.1334 | +3.091% | 46,179,674 | -54.948% |
| 2025-12-07 | 0.1245 | 0.1419 | 0.1241 | 0.1294 | +3.936% | 22,107,478 | -53.555% |
| 2025-12-06 | 0.1290 | 0.1298 | 0.1215 | 0.1245 | -3.488% | 41,011,015 | -51.727% |
| 2025-12-05 | 0.1447 | 0.1489 | 0.1277 | 0.1290 | -10.850% | 44,699,153 | -53.411% |
| 2025-12-04 | 0.1342 | 0.1448 | 0.1269 | 0.1447 | +7.824% | 93,562,070 | -58.466% |
| 2025-12-03 | 0.1295 | 0.1450 | 0.1265 | 0.1342 | +3.629% | 124,654,485 | -55.216% |
| 2025-12-02 | 0.1235 | 0.1308 | 0.1147 | 0.1295 | +4.858% | 119,671,317 | -53.591% |
| 2025-12-01 | 0.1404 | 0.1448 | 0.1205 | 0.1235 | -12.100% | 112,920,271 | -51.336% |
| 2025-11-30 | 0.1495 | 0.1502 | 0.1383 | 0.1405 | -6.020% | 55,565,916 | -57.224% |
| 2025-11-29 | 0.1491 | 0.1574 | 0.1453 | 0.1495 | +0.268% | 55,006,680 | -59.799% |
| 2025-11-28 | 0.1595 | 0.1636 | 0.1440 | 0.1491 | -6.579% | 75,275,394 | -59.691% |
| 2025-11-27 | 0.1583 | 0.1816 | 0.1566 | 0.1596 | +0.821% | 90,232,422 | -62.343% |
| 2025-11-26 | 0.2177 | 0.2187 | 0.1523 | 0.1583 | -27.285% | 64,532,096 | -62.034% |
| 2025-11-25 | 0.2372 | 0.2449 | 0.2133 | 0.2177 | -8.221% | 37,139,757 | -72.393% |
| 2025-11-24 | 0.2486 | 0.2870 | 0.2352 | 0.2372 | -4.547% | 17,278,403 | -74.663% |
| 2025-11-23 | 0.2508 | 0.2641 | 0.2378 | 0.2485 | -0.957% | 10,836,916 | -75.815% |
| 2025-11-22 | 0.2387 | 0.2596 | 0.2294 | 0.2509 | +5.111% | 16,250,959 | -76.046% |
| 2025-11-21 | 0.2806 | 0.2857 | 0.2363 | 0.2387 | -14.932% | 36,134,237 | -74.822% |
| 2025-11-20 | 0.2743 | 0.2847 | 0.2645 | 0.2806 | +2.297% | 21,544,835 | -78.582% |
| 2025-11-19 | 0.2675 | 0.3372 | 0.2591 | 0.2743 | +2.504% | 16,301,523 | -78.090% |
| 2025-11-18 | 0.2598 | 0.3066 | 0.2566 | 0.2676 | +3.002% | 31,507,763 | -77.541% |
| 2025-11-17 | 0.2804 | 0.2908 | 0.2520 | 0.2598 | -7.347% | 21,735,607 | -76.867% |
| 2025-11-16 | 0.2751 | 0.3029 | 0.2668 | 0.2804 | +1.890% | 8,577,697 | -78.566% |
| 2025-11-15 | 0.3054 | 0.3134 | 0.2684 | 0.2752 | -9.889% | 15,099,785 | -78.161% |
| 2025-11-14 | 0.2635 | 0.3266 | 0.2564 | 0.3054 | +15.901% | 30,354,754 | -80.321% |
| 2025-11-13 | 0.2832 | 0.2942 | 0.2622 | 0.2635 | -6.956% | 13,194,827 | -77.192% |
| 2025-11-12 | 0.3119 | 0.3652 | 0.2787 | 0.2832 | -9.202% | 8,224,985 | -78.778% |
| 2025-11-11 | 0.3078 | 0.3346 | 0.2735 | 0.3119 | +1.168% | 10,276,454 | -80.731% |
| 2025-11-10 | 0.3775 | 0.5188 | 0.2627 | 0.3083 | -18.309% | 10,409,481 | -80.506% |
| 2025-11-09 | 0.2533 | 0.3960 | 0.2439 | 0.3774 | +48.700% | 5,896,279 | -84.075% |
| 2025-11-08 | 0.2369 | 0.2731 | 0.2298 | 0.2538 | +7.179% | 10,906,097 | -76.320% |
| 2025-11-07 | 0.2466 | 0.2550 | 0.2251 | 0.2368 | -3.935% | 16,860,456 | -74.620% |
| 2025-11-06 | 0.3208 | 0.3212 | 0.2427 | 0.2465 | -23.137% | 12,241,316 | -75.619% |
| 2025-11-05 | 0.2809 | 0.3500 | 0.2775 | 0.3207 | +14.169% | 15,551,314 | -81.260% |
| 2025-11-04 | 0.3018 | 0.3034 | 0.2595 | 0.2809 | -6.925% | 13,402,998 | -78.604% |
| 2025-11-03 | 0.3053 | 0.3166 | 0.2712 | 0.3018 | -1.114% | 8,155,472 | -80.086% |
| 2025-11-02 | 0.3134 | 0.3373 | 0.2818 | 0.3052 | -2.616% | 4,477,714 | -80.308% |
| 2025-11-01 | 0.3281 | 0.3458 | 0.2954 | 0.3134 | -4.335% | 3,919,806 | -80.823% |
| 2025-10-31 | 0.2792 | 0.4337 | 0.2720 | 0.3276 | +17.335% | 8,008,753 | -81.654% |
| 2025-10-30 | 0.3436 | 0.3662 | 0.2584 | 0.2792 | -18.695% | 9,355,913 | -78.474% |
| 2025-10-29 | 0.3393 | 0.4105 | 0.3349 | 0.3434 | +1.208% | 5,078,872 | -82.499% |
| 2025-10-28 | 0.3451 | 0.3627 | 0.3210 | 0.3393 | 0.000% | 4,995,240 | -82.287% |