Dark

APPUSDT
APP / Tether USD
crypto

Inactive

Nov 4, 2024 2:04:00 PM EST

0.0018USDT0.000%(0.0000)9080

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-11-04	0.0017594	0.0017594	0.0017594	0.0017594	0.000%	908	0.000%
2024-10-29	0.0017594	0.0017594	0.0017594	0.0017594	-34.348%	1,593	0.000%
2024-10-28	0.0026799	0.0026799	0.0026799	0.0026799	-0.708%	2,377	-34.348%
2024-10-25	0.0027000	0.0027000	0.0026990	0.0026990	+79.933%	8,289	-34.813%
2024-10-24	0.0014857	0.0015000	0.0014857	0.0015000	0.000%	16,703	+17.293%
2024-10-23	0.0015000	0.0015000	0.0015000	0.0015000	-28.575%	2,101	+17.293%
2024-10-15	0.0021001	0.0021001	0.0021001	0.0021001	0.000%	586	-16.223%
2024-10-14	0.0021001	0.0021001	0.0021001	0.0021001	0.000%	967	-16.223%
2024-10-13	0.0021001	0.0021002	0.0021001	0.0021001	0.000%	1,291	-16.223%
2024-10-12	0.0021004	0.0021010	0.0021001	0.0021001	-0.024%	6,882	-16.223%
2024-10-11	0.0021002	0.0021014	0.0021002	0.0021006	+0.024%	7,301	-16.243%
2024-10-10	0.0021001	0.0021039	0.0021001	0.0021001	-0.014%	13,594	-16.223%
2024-10-09	0.0021006	0.0021015	0.0021001	0.0021004	-0.019%	7,042	-16.235%
2024-10-08	0.0021043	0.0021043	0.0021006	0.0021008	-0.166%	3,717	-16.251%
2024-10-07	0.0021001	0.0021043	0.0021001	0.0021043	-0.213%	1,778	-16.390%
2024-10-06	0.0021088	0.0021088	0.0021088	0.0021088	+0.419%	75	-16.569%
2024-10-02	0.0021000	0.0021000	0.0021000	0.0021000	0.000%	2,939	-16.219%
2024-10-01	0.0021000	0.0021000	0.0021000	0.0021000	+10.526%	855	-16.219%
2024-09-26	0.0019000	0.0019000	0.0019000	0.0019000	0.000%	813	-7.400%
2024-09-24	0.0018728	0.0019000	0.0018728	0.0019000	+1.452%	1,716	-7.400%
2024-09-23	0.0018728	0.0018728	0.0018728	0.0018728	0.000%	532	-6.055%
2024-09-22	0.0018776	0.0018776	0.0018728	0.0018728	-7.140%	462	-6.055%
2024-09-20	0.0020168	0.0020168	0.0020168	0.0020168	0.000%	280	-12.763%
2024-09-19	0.0020168	0.0020168	0.0020168	0.0020168	0.000%	250	-12.763%
2024-09-18	0.0020168	0.0020168	0.0020168	0.0020168	-1.287%	740	-12.763%
2024-09-17	0.0020431	0.0020431	0.0020431	0.0020431	0.000%	773	-13.886%
2024-09-16	0.0020431	0.0020431	0.0020431	0.0020431	-4.448%	109	-13.886%
2024-09-15	0.0021382	0.0021382	0.0021382	0.0021382	-1.338%	109	-17.716%
2024-09-14	0.0022270	0.0022270	0.0021672	0.0021672	-2.685%	564	-18.817%
2024-09-13	0.0023089	0.0023089	0.0022270	0.0022270	-5.455%	658	-20.997%
2024-09-12	0.0023880	0.0023880	0.0023555	0.0023555	-4.597%	261	-25.307%
2024-09-11	0.0024743	0.0024743	0.0024690	0.0024690	-0.214%	532	-28.740%
2024-09-08	0.0024745	0.0024745	0.0024743	0.0024743	-8.305%	639	-28.893%
2024-09-06	0.0029932	0.0029932	0.0026984	0.0026984	-9.849%	79,893	-34.798%
2024-09-04	0.0031665	0.0031665	0.0029932	0.0029932	-6.372%	115,970	-41.220%
2024-09-03	0.0031023	0.0031969	0.0029475	0.0031969	+2.438%	238,438	-44.965%
2024-09-02	0.0034385	0.0034385	0.0031023	0.0031208	-8.473%	644,803	-43.623%
2024-09-01	0.0036727	0.0036727	0.0034097	0.0034097	-7.786%	381,070	-48.400%
2024-08-30	0.0037822	0.0037822	0.0036625	0.0036976	-2.237%	187,717	-52.418%
2024-08-29	0.0038900	0.0038900	0.0037822	0.0037822	-2.771%	124,910	-53.482%
2024-08-28	0.0041091	0.0041091	0.0038589	0.0038900	-5.332%	305,783	-54.771%
2024-08-27	0.0040650	0.0041566	0.0040650	0.0041091	+1.085%	145,804	-57.183%
2024-08-26	0.0040264	0.0040650	0.0040264	0.0040650	+0.961%	24,618	-56.718%
2024-08-25	0.0040263	0.0040263	0.0040263	0.0040263	0.000%	391	-56.302%
2024-08-24	0.0040303	0.0040478	0.0040263	0.0040263	-0.099%	13,261	-56.302%
2024-08-23	0.0040769	0.0040769	0.0040004	0.0040303	-1.918%	104,771	-56.346%
2024-08-22	0.0041357	0.0041357	0.0040769	0.0041091	-1.494%	49,785	-57.183%
2024-08-21	0.0042093	0.0042093	0.0041357	0.0041714	-1.548%	50,050	-57.822%
2024-08-20	0.0044087	0.0044087	0.0035000	0.0042370	-3.895%	18,786	-58.475%
2024-08-19	0.0042000	0.0044087	0.0042000	0.0044087	+54.778%	1,564	-60.093%
2024-08-18	0.0045000	0.0045000	0.0028484	0.0028484	0.000%	3,399	-38.232%
2024-08-13	0.0028484	0.0028484	0.0028484	0.0028484	0.000%	17,657	-38.232%
2024-08-12	0.0028484	0.0028484	0.0028484	0.0028484	+1.769%	3,487	-38.232%
2024-08-11	0.0051070	0.0051070	0.0027600	0.0027989	-42.328%	8,531	-37.140%
2024-08-04	0.0049196	0.0049680	0.0048531	0.0048531	-1.064%	10,846	-63.747%
2024-08-03	0.0049053	0.0049053	0.0049053	0.0049053	0.000%	1,465	-64.133%
2024-08-01	0.0049431	0.0049486	0.0049053	0.0049053	-1.468%	20,963	-64.133%
2024-07-31	0.0051818	0.0051818	0.0049431	0.0049784	-4.900%	77,182	-64.659%
2024-07-27	0.0052984	0.0054291	0.0052087	0.0052349	-0.420%	44,635	-66.391%
2024-07-26	0.0054019	0.0054019	0.0052570	0.0052570	-3.677%	34,582	-66.532%
2024-07-24	0.0054463	0.0054577	0.0054303	0.0054577	+0.209%	5,373	-67.763%
2024-07-23	0.0055387	0.0055387	0.0054303	0.0054463	-2.047%	116,512	-67.695%
2024-07-22	0.0056653	0.0056653	0.0055601	0.0055601	-1.362%	7,954	-68.357%
2024-07-21	0.0056369	0.0056369	0.0056369	0.0056369	-0.501%	3,241	-68.788%
2024-07-20	0.0058876	0.0059969	0.0050700	0.0056653	-4.367%	938,103	-68.944%
2024-07-19	0.0059240	0.0059240	0.0059240	0.0059240	+0.618%	127	-70.300%
2024-07-16	0.0059430	0.0059430	0.0058876	0.0058876	-0.357%	18,155	-70.117%
2024-07-15	0.0059291	0.0059430	0.0059087	0.0059087	-0.346%	16,827	-70.224%
2024-07-13	0.0059225	0.0059292	0.0059221	0.0059292	-0.876%	11,294	-70.327%
2024-07-11	0.0059816	0.0059816	0.0059816	0.0059816	+1.005%	1,258	-70.586%
2024-07-09	0.0059816	0.0059816	0.0059221	0.0059221	0.000%	590	-70.291%
2024-07-06	0.0059788	0.0059788	0.0059221	0.0059221	-1.675%	6,018	-70.291%
2024-07-05	0.0060313	0.0060313	0.0059788	0.0060230	-0.138%	6,175	-70.789%
2024-07-04	0.0063669	0.0063669	0.0060058	0.0060313	-5.271%	108,769	-70.829%
2024-07-03	0.0063669	0.0063669	0.0063669	0.0063669	-0.886%	1,485	-72.366%
2024-07-01	0.0060361	0.0064238	0.0060361	0.0064238	+6.423%	69,119	-72.611%
2024-06-29	0.0060058	0.0060361	0.0059928	0.0060361	+0.505%	1,679	-70.852%
2024-06-27	0.0056921	0.0063000	0.0056921	0.0060058	+6.544%	176,250	-70.705%
2024-06-26	0.0059087	0.0059087	0.0056369	0.0056369	-5.294%	67,672	-68.788%
2024-06-25	0.0059221	0.0059520	0.0059087	0.0059520	-0.495%	4,017	-70.440%
2024-06-24	0.0064123	0.0064123	0.0059436	0.0059816	-6.717%	92,909	-70.586%
2024-06-23	0.0065463	0.0065463	0.0064123	0.0064123	-2.772%	12,958	-72.562%
2024-06-22	0.0049891	0.0071374	0.0049891	0.0065951	+46.558%	489,196	-73.323%
2024-06-21	0.0050112	0.0050539	0.0045000	0.0045000	-10.201%	20,263	-60.902%
2024-06-20	0.0049891	0.0050112	0.0049891	0.0050112	+1.345%	1,824	-64.891%
2024-06-18	0.0049891	0.0049891	0.0049447	0.0049447	-0.890%	2,698	-64.418%
2024-06-17	0.0049891	0.0049891	0.0049891	0.0049891	-4.606%	229	-64.735%
2024-06-13	0.0052300	0.0052300	0.0052300	0.0052300	-12.833%	5,817	-66.359%
2024-06-12	0.0061636	0.0061636	0.0060000	0.0060000	-8.758%	18,278	-70.677%
2024-06-11	0.0070029	0.0070029	0.0061100	0.0065759	-6.097%	62,874	-73.245%
2024-06-10	0.0073461	0.0074452	0.0069764	0.0070029	-3.995%	134,124	-74.876%
2024-06-09	0.0076448	0.0079361	0.0072943	0.0072943	-4.536%	121,149	-75.880%
2024-06-08	0.0085576	0.0087389	0.0075489	0.0076409	-10.712%	288,340	-76.974%
2024-06-07	0.0111530	0.0115880	0.0084988	0.0085576	-22.995%	584,647	-79.440%
2024-06-06	0.0072235	0.0132450	0.0072235	0.0111130	+53.845%	2,951,552	-84.168%
2024-06-05	0.0066669	0.0072235	0.0065759	0.0072235	+7.453%	97,249	-75.643%
2024-06-04	0.0075522	0.0075522	0.0066300	0.0067225	-10.986%	189,315	-73.828%
2024-06-03	0.0080461	0.0080461	0.0074000	0.0075522	-6.138%	178,276	-76.703%
2024-06-02	0.0081075	0.0081075	0.0080461	0.0080461	-0.501%	311	-78.134%
2024-06-01	0.0083764	0.0083764	0.0080334	0.0080866	-4.127%	31,269	-78.243%
2024-05-31	0.0084868	0.0084868	0.0083764	0.0084347	-1.285%	12,108	-79.141%
2024-05-29	0.0085016	0.0085445	0.0083764	0.0085445	-0.134%	25,055	-79.409%
2024-05-28	0.0085000	0.0085560	0.0085000	0.0085560	+1.292%	11,528	-79.437%
2024-05-27	0.0086942	0.0086942	0.0083230	0.0084469	-2.844%	104,753	-79.171%
2024-05-26	0.0088946	0.0088946	0.0086942	0.0086942	-2.253%	16,195	-79.764%
2024-05-25	0.0086641	0.0088946	0.0086641	0.0088946	+3.388%	22,222	-80.219%
2024-05-24	0.0088367	0.0088367	0.0086031	0.0086031	-2.644%	26,026	-79.549%
2024-05-23	0.0089574	0.0089574	0.0088367	0.0088367	-2.130%	11,873	-80.090%
2024-05-22	0.0093800	0.0094414	0.0089574	0.0090290	-3.742%	33,432	-80.514%
2024-05-21	0.0100860	0.0100860	0.0052300	0.0093800	-7.586%	164,989	-81.243%
2024-05-20	0.0099619	0.0101500	0.0099619	0.0101500	+2.680%	10,851	-82.666%
2024-05-19	0.0108450	0.0108450	0.0098851	0.0098851	-8.851%	87,317	-82.201%
2024-05-17	0.0112690	0.0112690	0.0108450	0.0108450	-3.763%	149,515	-83.777%
2024-05-16	0.0112980	0.0112980	0.0112690	0.0112690	-0.923%	8,862	-84.387%
2024-05-15	0.0114420	0.0114420	0.0112980	0.0113740	-0.009%	17,851	-84.531%
2024-05-14	0.0116340	0.0116340	0.0113750	0.0113750	-2.869%	78,341	-84.533%
2024-05-13	0.0119630	0.0119630	0.0116340	0.0117110	-2.611%	105,193	-84.977%
2024-05-12	0.0122270	0.0122270	0.0119630	0.0120250	-2.228%	82,884	-85.369%
2024-05-11	0.0124070	0.0124070	0.0122270	0.0122990	-1.490%	39,421	-85.695%
2024-05-10	0.0124370	0.0124850	0.0124070	0.0124850	+0.386%	8,265	-85.908%
2024-05-09	0.0124910	0.0125000	0.0124370	0.0124370	-1.129%	8,490	-85.854%
2024-05-07	0.0133410	0.0140000	0.0011001	0.0125790	-6.337%	622,551	-86.013%
2024-05-06	0.0137820	0.0137820	0.0133410	0.0134300	-3.193%	27,743	-86.899%
2024-05-04	0.0137820	0.0138730	0.0137820	0.0138730	+0.660%	1,447	-87.318%
2024-05-03	0.0137820	0.0137820	0.0137820	0.0137820	0.000%	82	-87.234%
2024-05-02	0.0138730	0.0138730	0.0137820	0.0137820	-0.656%	214	-87.234%
2024-04-30	0.0139220	0.0139220	0.0137820	0.0138730	-1.027%	19,271	-87.318%
2024-04-29	0.0144260	0.0144260	0.0138600	0.0140170	-2.835%	134,273	-87.448%
2024-04-27	0.0144980	0.0144980	0.0144260	0.0144260	-0.497%	14,386	-87.804%
2024-04-26	0.0145710	0.0145710	0.0144980	0.0144980	-0.501%	2,448	-87.865%
2024-04-25	0.0140570	0.0146460	0.0140570	0.0145710	+4.347%	171,223	-87.925%
2024-04-24	0.0141660	0.0141660	0.0138440	0.0139640	-2.124%	73,723	-87.400%
2024-04-22	0.0142380	0.0142670	0.0142380	0.0142670	+0.204%	563	-87.668%
2024-04-19	0.0142380	0.0142380	0.0142380	0.0142380	0.000%	336	-87.643%
2024-04-18	0.0142380	0.0142380	0.0142380	0.0142380	+0.565%	142	-87.643%
2024-04-17	0.0144690	0.0144690	0.0141580	0.0141580	-2.149%	79,336	-87.573%
2024-04-16	0.0144690	0.0144690	0.0144690	0.0144690	-0.611%	503	-87.840%
2024-04-15	0.0147360	0.0147360	0.0144780	0.0145580	-1.927%	61,142	-87.915%
2024-04-14	0.0148890	0.0149990	0.0147360	0.0148440	-0.302%	42,435	-88.147%
2024-04-13	0.0160190	0.0160190	0.0148890	0.0148890	-6.394%	205,762	-88.183%
2024-04-12	0.0167410	0.0167410	0.0159060	0.0159060	-4.988%	156,610	-88.939%
2024-04-11	0.0167140	0.0168690	0.0167140	0.0167410	+0.758%	17,851	-89.490%
2024-04-10	0.0169440	0.0169440	0.0166150	0.0166150	-1.383%	32,131	-89.411%
2024-04-09	0.0167810	0.0172300	0.0167810	0.0168480	+0.399%	92,246	-89.557%
2024-04-08	0.0166830	0.0167810	0.0166150	0.0167810	0.000%	7,140	-89.516%
2024-04-07	0.0166140	0.0167810	0.0166140	0.0167810	+1.678%	24,069	-89.516%
2024-04-06	0.0165550	0.0166380	0.0164920	0.0165040	+0.395%	15,201	-89.340%
2024-04-05	0.0161900	0.0166610	0.0161900	0.0164390	+1.538%	146,417	-89.297%
2024-04-04	0.0164920	0.0164920	0.0159900	0.0161900	-1.831%	83,884	-89.133%
2024-04-03	0.0171420	0.0171590	0.0164920	0.0164920	-3.193%	95,930	-89.332%
2024-04-02	0.0195820	0.0195820	0.0170360	0.0170360	-13.002%	798,911	-89.672%
2024-04-01	0.0202170	0.0202170	0.0195820	0.0195820	-3.141%	296,398	-91.015%
2024-03-31	0.0204110	0.0204640	0.0202170	0.0202170	-0.448%	42,738	-91.297%
2024-03-30	0.0205650	0.0205650	0.0203080	0.0203080	-1.813%	65,601	-91.336%
2024-03-29	0.0202630	0.0206830	0.0202630	0.0206830	+2.732%	122,937	-91.493%
2024-03-28	0.0208200	0.0208200	0.0201330	0.0201330	-3.304%	232,948	-91.261%
2024-03-27	0.0216490	0.0216490	0.0206450	0.0208210	-4.223%	370,327	-91.550%
2024-03-26	0.0240410	0.0241710	0.0215570	0.0217390	-9.042%	511,788	-91.907%
2024-03-25	0.0257980	0.0257980	0.0239000	0.0239000	-7.825%	595,557	-92.638%
2024-03-24	0.0261040	0.0261040	0.0257870	0.0259290	-0.670%	84,710	-93.215%
2024-03-23	0.0263210	0.0264740	0.0261040	0.0261040	-0.298%	33,642	-93.260%
2024-03-22	0.0269980	0.0269980	0.0261820	0.0261820	-3.587%	163,786	-93.280%
2024-03-21	0.0268430	0.0271560	0.0268430	0.0271560	+1.166%	78,292	-93.521%
2024-03-20	0.0258640	0.0268430	0.0257030	0.0268430	+3.226%	247,973	-93.446%
2024-03-19	0.0270300	0.0270300	0.0258640	0.0260040	-3.796%	290,926	-93.234%
2024-03-18	0.0301400	0.0301400	0.0270300	0.0270300	-10.319%	795,631	-93.491%
2024-03-17	0.0310390	0.0310390	0.0301400	0.0301400	-2.896%	170,489	-94.163%
2024-03-16	0.0334990	0.0334990	0.0309890	0.0310390	-7.344%	449,984	-94.332%
2024-03-15	0.0341540	0.0341540	0.0334990	0.0334990	-1.918%	86,977	-94.748%
2024-03-14	0.0358230	0.0361460	0.0341540	0.0341540	-4.659%	303,621	-94.849%
2024-03-13	0.0344510	0.0358230	0.0344510	0.0358230	+3.982%	239,797	-95.089%
2024-03-12	0.0340060	0.0344510	0.0329940	0.0344510	+1.309%	357,026	-94.893%
2024-03-11	0.0377800	0.0383370	0.0340060	0.0340060	-10.037%	540,158	-94.826%
2024-03-10	0.0380290	0.0391770	0.0368120	0.0378000	+0.034%	638,346	-95.346%
2024-03-09	0.0344240	0.0389620	0.0344240	0.0377870	+10.459%	628,722	-95.344%
2024-03-08	0.0328900	0.0359290	0.0328900	0.0342090	+4.010%	1,015,144	-94.857%
2024-03-07	0.0267300	0.0345040	0.0267300	0.0328900	+23.119%	1,520,323	-94.651%
2024-03-06	0.0266180	0.0268950	0.0264940	0.0267140	+0.361%	6,604	-93.414%
2024-03-05	0.0278900	0.0288200	0.0259050	0.0266180	-4.561%	104,295	-93.390%
2024-03-04	0.0290340	0.0290340	0.0277060	0.0278900	-4.555%	106,115	-93.692%
2024-03-03	0.0295910	0.0295910	0.0290340	0.0292210	-0.666%	45,694	-93.979%
2024-03-02	0.0286350	0.0295910	0.0286350	0.0294170	+2.731%	146,339	-94.019%
2024-03-01	0.0283360	0.0286350	0.0281510	0.0286350	+1.055%	3,596	-93.856%
2024-02-29	0.0284310	0.0284810	0.0281930	0.0283360	-1.044%	3,063	-93.791%
2024-02-28	0.0300220	0.0300220	0.0284310	0.0286350	-5.242%	289,200	-93.856%
2024-02-27	0.0309380	0.0313150	0.0299000	0.0302190	-2.324%	435,798	-94.178%
2024-02-26	0.0327850	0.0327850	0.0302080	0.0309380	-5.634%	541,050	-94.313%
2024-02-25	0.0275490	0.0329560	0.0271930	0.0327850	+18.263%	757,357	-94.634%
2024-02-24	0.0253620	0.0277220	0.0252330	0.0277220	+9.305%	31,588	-93.653%
2024-02-23	0.0258260	0.0258260	0.0253620	0.0253620	-1.797%	6,348	-93.063%
2024-02-22	0.0265600	0.0265600	0.0258260	0.0258260	-3.425%	9,091	-93.187%
2024-02-21	0.0275110	0.0275110	0.0264750	0.0267420	-2.112%	12,810	-93.421%
2024-02-20	0.0278480	0.0278480	0.0273190	0.0273190	-2.554%	7,490	-93.560%
2024-02-19	0.0302780	0.0302780	0.0278480	0.0280350	-7.408%	341,274	-93.724%
2024-02-18	0.0286750	0.0304480	0.0286420	0.0302780	+6.324%	347,858	-94.189%
2024-02-17	0.0279830	0.0290040	0.0279830	0.0284770	+1.054%	86,390	-93.822%
2024-02-16	0.0288200	0.0290590	0.0278480	0.0281800	-2.828%	117,173	-93.757%
2024-02-15	0.0261820	0.0290000	0.0261820	0.0290000	+11.573%	93,378	-93.933%
2024-02-13	0.0261820	0.0261820	0.0259920	0.0259920	0.000%	135	-93.231%
2024-02-12	0.0257650	0.0261820	0.0248450	0.0259920	+0.881%	40,605	-93.231%
2024-02-11	0.0284670	0.0284670	0.0257650	0.0257650	-9.492%	37,021	-93.171%
2024-02-10	0.0290010	0.0290010	0.0284670	0.0284670	-2.484%	5,072	-93.820%
2024-02-09	0.0291920	0.0291920	0.0291920	0.0291920	0.000%	8	-93.973%
2024-02-08	0.0268310	0.0291920	0.0268310	0.0291920	+9.580%	44,623	-93.973%
2024-02-07	0.0268340	0.0268620	0.0245050	0.0266400	-0.826%	80,511	-93.396%
2024-02-06	0.0281280	0.0281280	0.0265540	0.0268620	-4.501%	22,526	-93.450%
2024-02-05	0.0303580	0.0303580	0.0281280	0.0281280	-7.904%	35,048	-93.745%
2024-02-04	0.0315530	0.0315530	0.0303580	0.0305420	-3.871%	53,467	-94.239%
2024-02-03	0.0324800	0.0324800	0.0316030	0.0317720	-2.180%	153,223	-94.462%
2024-02-02	0.0333570	0.0333570	0.0293320	0.0324800	-2.629%	784,145	-94.583%
2024-02-01	0.0353350	0.0355590	0.0328170	0.0333570	-5.654%	805,650	-94.726%
2024-01-31	0.0391190	0.0391190	0.0353560	0.0353560	-9.111%	1,343,331	-95.024%
2024-01-30	0.0411650	0.0411650	0.0389000	0.0389000	-6.150%	1,148,283	-95.477%
2024-01-29	0.0426090	0.0426090	0.0411650	0.0414490	-3.218%	715,770	-95.755%
2024-01-28	0.0424240	0.0428270	0.0412080	0.0428270	+0.384%	850,475	-95.892%
2024-01-27	0.0416960	0.0448070	0.0414730	0.0426630	+1.654%	1,638,038	-95.876%
2024-01-26	0.0347030	0.0419690	0.0343440	0.0419690	+20.941%	2,117,872	-95.808%
2024-01-25	0.0355950	0.0361060	0.0347020	0.0347020	-2.509%	401,734	-94.930%
2024-01-24	0.0359420	0.0374390	0.0354040	0.0355950	-1.587%	318,975	-95.057%
2024-01-23	0.0374780	0.0374780	0.0323770	0.0361690	-2.816%	95,349	-95.136%
2024-01-22	0.0405530	0.0409260	0.0372170	0.0372170	-7.710%	270,800	-95.273%
2024-01-21	0.0385010	0.0408770	0.0385010	0.0403260	+4.740%	213,888	-95.637%
2024-01-20	0.0424360	0.0427310	0.0351000	0.0385010	-9.768%	589,846	-95.430%
2024-01-19	0.0421550	0.0431250	0.0396030	0.0426690	+1.743%	1,977,198	-95.877%
2024-01-18	0.0455490	0.0455490	0.0398590	0.0419380	-7.928%	1,594,020	-95.805%
2024-01-17	0.0447720	0.0496810	0.0431680	0.0455490	+1.103%	3,127,399	-96.137%
2024-01-16	0.0446080	0.0494730	0.0416950	0.0450520	+0.426%	6,292,026	-96.095%
2024-01-15	0.0426100	0.0452570	0.0413520	0.0448610	+5.283%	1,884,854	-96.078%
2024-01-14	0.0391210	0.0430000	0.0391210	0.0426100	+9.503%	1,500,467	-95.871%
2024-01-13	0.0398390	0.0411620	0.0389120	0.0389120	-2.327%	613,061	-95.479%
2024-01-12	0.0994420	0.0994420	0.0374980	0.0398390	0.000%	516,472	-95.584%

.dark-mode .rgr35n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rgr35n{ color: #333333; background-color: white; border: 2px solid #333333; }APPUSDTAPP / Tether USDcrypto

APPUSDT
APP / Tether USD
crypto