Dark

Check out our Level2View

API3TRY
API3 / Trias
crypto OKX

Real-time

May 20, 2026 10:13:00 PM EDT

15.6TRY+0.840%(+0.1)50

15.6Bid 15.7Ask 0.1Spread

Overview Historical Depth Trends

Composite
15.6 OKX
15.6

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-21	15.6000	15.6000	15.6000	15.6000	+0.840%	5	0.000%
2026-05-18	15.2000	15.4700	15.2000	15.4700	-0.706%	72	+0.840%
2026-05-17	15.5700	15.5800	15.5700	15.5800	+0.646%	7,072	+0.128%
2026-05-16	15.7100	15.7100	15.4800	15.4800	-1.589%	3,907	+0.775%
2026-05-15	16.4600	16.4600	15.7300	15.7300	-5.241%	1,817	-0.826%
2026-05-14	16.5200	16.6300	16.5200	16.6000	-1.833%	1,083	-6.024%
2026-05-13	17.8600	17.8900	16.9100	16.9100	-3.592%	6,322	-7.747%
2026-05-12	17.4300	17.7100	17.1900	17.5400	+0.863%	47,056	-11.060%
2026-05-11	17.3000	17.6600	17.3000	17.3900	+3.821%	14,038	-10.293%
2026-05-10	17.7900	17.7900	16.6500	16.7500	-0.298%	17,011	-6.866%
2026-05-09	17.1500	17.1500	16.8000	16.8000	+0.478%	8,468	-7.143%
2026-05-08	16.6500	16.7200	16.6500	16.7200	+0.966%	5,020	-6.699%
2026-05-07	16.5500	16.5600	16.5500	16.5600	-2.243%	985	-5.797%
2026-05-06	17.2000	17.2000	16.8400	16.9400	-0.994%	12,243	-7.910%
2026-05-05	16.5700	17.1100	16.5700	17.1100	+3.010%	9,932	-8.825%
2026-05-04	16.5100	16.6600	16.5100	16.6100	-3.036%	1,248	-6.081%
2026-05-03	17.2900	17.2900	17.1300	17.1300	+0.058%	6,560	-8.932%
2026-05-02	17.5600	17.5600	17.1200	17.1200	-1.779%	1,725	-8.879%
2026-05-01	17.1200	17.6000	17.1200	17.4300	0.000%	1,229	-10.499%

Share