Dark

API3TRY
API3 / Trias
crypto Composite

Real-time

May 20, 2026 10:13:00 PM EDT

15.6TRY+0.840%(+0.1)50

15.6Bid 15.7Ask 0.1Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-21	15.6000	15.6000	15.6000	15.6000	+0.840%	5	0.000%
2026-05-18	15.2000	15.4700	15.2000	15.4700	-0.706%	72	+0.840%
2026-05-17	15.5700	15.5800	15.5700	15.5800	+0.646%	7,072	+0.128%
2026-05-16	15.7100	15.7100	15.4800	15.4800	-1.589%	3,907	+0.775%
2026-05-15	16.4600	16.4600	15.7300	15.7300	-5.241%	1,817	-0.826%
2026-05-14	16.5200	16.6300	16.5200	16.6000	-1.833%	1,083	-6.024%
2026-05-13	17.8600	17.8900	16.9100	16.9100	-3.592%	6,322	-7.747%
2026-05-12	17.4300	17.7100	17.1900	17.5400	+0.863%	47,579	-11.060%
2026-05-11	17.3000	17.6600	17.3000	17.3900	+3.821%	14,038	-10.293%
2026-05-10	17.7900	17.7900	16.6500	16.7500	-0.298%	17,011	-6.866%
2026-05-09	17.1500	17.1500	16.8000	16.8000	+0.478%	8,468	-7.143%
2026-05-08	16.6500	16.7200	16.6500	16.7200	+0.966%	5,020	-6.699%
2026-05-07	16.5500	16.5600	16.5500	16.5600	-2.243%	985	-5.797%
2026-05-06	17.2000	17.2000	16.8400	16.9400	-0.994%	12,243	-7.910%
2026-05-05	16.5700	17.1100	16.5700	17.1100	+3.010%	19,078	-8.825%
2026-05-04	16.9400	17.0500	16.4700	16.6100	-3.036%	286,684	-6.081%
2026-05-03	17.4700	19.2300	16.9700	17.1300	+0.058%	849,351	-8.932%
2026-05-02	17.4400	17.6800	16.8800	17.1200	-1.779%	1,308,153	-8.879%
2026-05-01	16.7300	18.8500	16.7300	17.4300	+4.122%	4,323,044	-10.499%
2026-04-30	16.6800	17.8500	16.0600	16.7400	+0.480%	3,543,906	-6.810%
2026-04-29	16.0400	19.3300	16.0100	16.6600	+3.801%	12,470,476	-6.363%
2026-04-28	14.8100	16.8000	14.6900	16.0500	+8.373%	9,722,771	-2.804%
2026-04-27	15.5500	16.6800	14.5600	14.8100	-4.881%	1,640,525	+5.334%
2026-04-26	16.6400	16.6900	15.2400	15.5700	-6.430%	2,546,909	+0.193%
2026-04-25	16.1800	22.8500	15.8300	16.6400	+2.716%	30,614,828	-6.250%
2026-04-24	13.8800	18.5000	13.6500	16.2000	+16.968%	30,010,226	-3.704%
2026-04-23	13.8700	14.0400	13.3900	13.8500	+0.072%	791,763	+12.635%
2026-04-22	14.4100	14.7900	13.8400	13.8400	-3.755%	615,686	+12.717%
2026-04-21	14.4200	16.0000	14.2000	14.3800	-0.484%	2,153,100	+8.484%
2026-04-20	14.6100	15.5700	14.0000	14.4500	-0.892%	2,510,570	+7.958%
2026-04-19	16.5600	18.7000	14.4000	14.5800	-12.010%	10,664,479	+6.996%
2026-04-18	14.1400	21.4900	13.8200	16.5700	+17.268%	53,493,592	-5.854%
2026-04-17	13.6900	14.2400	13.2500	14.1300	+3.139%	1,253,220	+10.403%
2026-04-16	13.1100	14.0000	13.0700	13.7000	+4.740%	1,205,708	+13.869%
2026-04-15	12.5700	13.1700	12.5600	13.0800	+3.892%	356,583	+19.266%
2026-04-14	12.7600	12.8400	12.4700	12.5900	-1.947%	332,361	+23.908%
2026-04-13	12.3600	12.9000	12.2400	12.8400	+4.221%	174,169	+21.495%
2026-04-12	12.6500	12.6700	12.3100	12.3200	-2.762%	234,656	+26.623%
2026-04-11	12.7500	12.8000	12.5200	12.6700	-0.705%	327,513	+23.125%
2026-04-10	12.5800	12.7600	12.4300	12.7600	+1.592%	396,414	+22.257%
2026-04-09	12.3700	13.4300	12.2500	12.5600	+1.536%	343,803	+24.204%
2026-04-08	12.7900	12.8800	12.3600	12.3700	-2.980%	379,059	+26.112%
2026-04-07	12.2500	12.7700	12.0100	12.7500	+4.252%	463,594	+22.353%
2026-04-06	12.0100	12.5400	12.0100	12.2300	+1.747%	777,286	+27.555%
2026-04-05	12.1000	12.1000	11.7900	12.0200	-0.579%	125,263	+29.784%
2026-04-04	11.9900	12.2100	11.9500	12.0900	+0.834%	469,696	+29.032%
2026-04-03	11.8400	12.0900	11.7500	11.9900	+1.181%	317,778	+30.108%
2026-04-02	12.0900	12.1600	11.5700	11.8500	-2.147%	341,161	+31.646%
2026-04-01	12.3600	12.4700	11.8100	12.1100	-1.864%	401,557	+28.819%
2026-03-31	11.8300	12.7900	11.6900	12.3400	+4.311%	342,285	+26.418%
2026-03-30	11.6500	13.0000	11.6300	11.8300	+1.895%	517,651	+31.868%
2026-03-29	11.8700	11.9800	11.4800	11.6100	-2.601%	270,909	+34.367%
2026-03-28	11.9000	12.1500	11.7400	11.9200	0.000%	269,009	+30.872%
2026-03-27	12.2600	12.3300	11.8900	11.9200	-2.852%	172,109	+30.872%
2026-03-26	12.8500	12.8500	12.0800	12.2700	-4.588%	191,877	+27.139%
2026-03-25	12.4600	12.9100	12.3800	12.8600	+3.210%	457,085	+21.306%
2026-03-24	12.3100	12.4600	12.2100	12.4600	+0.972%	171,622	+25.201%
2026-03-23	11.9800	12.4900	11.6300	12.3400	+3.177%	440,298	+26.418%
2026-03-22	12.2300	12.4500	11.8400	11.9600	-1.564%	429,552	+30.435%
2026-03-21	12.5800	13.4800	12.1500	12.1500	-3.495%	447,046	+28.395%
2026-03-20	12.4200	12.6200	12.3500	12.5900	+1.532%	332,286	+23.908%
2026-03-19	12.7900	12.7900	12.3000	12.4000	-3.276%	273,161	+25.806%
2026-03-18	13.0400	13.2300	12.4200	12.8200	-1.687%	780,873	+21.685%
2026-03-17	13.2400	13.4900	12.8500	13.0400	-1.733%	1,141,829	+19.632%
2026-03-16	12.6700	13.5000	12.5500	13.2700	+4.736%	789,343	+17.558%
2026-03-15	12.6600	12.7700	12.5800	12.6700	0.000%	314,266	+23.125%
2026-03-14	12.8100	12.8600	12.5300	12.6700	-1.170%	306,896	+23.125%
2026-03-13	12.8800	13.1400	12.7600	12.8200	-1.080%	1,065,903	+21.685%
2026-03-12	12.9100	16.0000	12.8400	12.9600	+0.387%	4,404,899	+20.370%
2026-03-11	12.4700	13.7000	12.3000	12.9100	+3.778%	1,707,746	+20.837%
2026-03-10	12.2700	12.5300	12.2500	12.4400	+1.385%	342,893	+25.402%
2026-03-09	12.1600	12.4600	12.0900	12.2700	+0.988%	396,428	+27.139%
2026-03-08	12.2400	12.5800	11.9800	12.1500	-0.735%	846,804	+28.395%
2026-03-07	12.1600	12.9600	12.0400	12.2400	+0.246%	451,189	+27.451%
2026-03-06	12.4300	12.6500	12.0700	12.2100	-1.532%	195,478	+27.764%
2026-03-05	12.6700	12.7500	12.2500	12.4000	-2.131%	306,710	+25.806%
2026-03-04	12.4000	12.7500	12.0900	12.6700	+2.013%	390,240	+23.125%
2026-03-03	12.4800	12.5100	12.0900	12.4200	-0.560%	291,453	+25.604%
2026-03-02	12.3700	12.6600	12.1200	12.4900	+0.889%	367,675	+24.900%
2026-03-01	12.6000	12.8200	12.0200	12.3800	-1.668%	375,046	+26.010%
2026-02-28	12.9800	12.9900	11.8900	12.5900	-3.079%	716,688	+23.908%
2026-02-27	13.2700	13.3000	12.7400	12.9900	-2.184%	1,871,701	+20.092%
2026-02-26	12.9700	15.2100	12.5900	13.2800	+2.866%	8,837,912	+17.470%
2026-02-25	12.5300	13.3700	11.7900	12.9100	+3.033%	874,462	+20.837%
2026-02-24	12.5800	12.6400	12.1300	12.5300	-0.397%	716,327	+24.501%
2026-02-23	13.0000	13.0100	12.2400	12.5800	-3.156%	774,627	+24.006%
2026-02-22	13.1300	13.2300	12.7100	12.9900	-1.142%	705,897	+20.092%
2026-02-21	13.4100	13.4500	13.1300	13.1400	-1.867%	412,799	+18.721%
2026-02-20	13.1600	13.4300	12.9200	13.3900	+1.439%	612,693	+16.505%
2026-02-19	13.2700	13.4400	12.6300	13.2000	-0.975%	400,609	+18.182%
2026-02-18	13.9100	14.1100	13.3000	13.3300	-3.615%	637,553	+17.029%
2026-02-17	13.7500	14.0000	13.5300	13.8300	+0.145%	462,329	+12.798%
2026-02-16	13.7000	14.1000	13.5200	13.8100	+1.470%	1,234,253	+12.962%
2026-02-15	14.1700	14.1800	13.4000	13.6100	-4.357%	558,798	+14.622%
2026-02-14	13.9200	14.3100	13.7300	14.2300	+2.301%	553,562	+9.628%
2026-02-13	13.3900	13.9400	13.0100	13.9100	+3.651%	765,671	+12.150%
2026-02-12	13.6300	13.8700	13.1500	13.4200	-1.396%	539,374	+16.244%
2026-02-11	13.8000	13.8500	13.1000	13.6100	-1.234%	790,787	+14.622%
2026-02-10	14.3700	14.5900	13.6300	13.7800	-3.905%	749,326	+13.208%
2026-02-09	14.4800	15.2300	13.8800	14.3400	-0.898%	2,251,558	+8.787%
2026-02-08	15.3400	17.3200	13.8300	14.4700	-5.733%	5,611,017	+7.809%
2026-02-07	13.7000	20.1100	13.7000	15.3500	+12.619%	13,963,203	+1.629%
2026-02-06	12.1600	14.9900	10.9200	13.6300	+11.905%	998,565	+14.453%
2026-02-05	14.3700	14.5400	11.9400	12.1800	-15.181%	558,066	+28.079%
2026-02-04	14.4400	14.9600	13.8900	14.3600	-0.139%	237,857	+8.635%
2026-02-03	15.0400	15.4500	13.9500	14.3800	-4.894%	460,453	+8.484%
2026-02-02	14.3900	15.2200	13.8600	15.1200	+5.366%	366,968	+3.175%
2026-02-01	14.6800	15.7400	14.0800	14.3500	-2.381%	585,888	+8.711%
2026-01-31	16.2300	16.2300	13.1800	14.7000	-9.650%	753,848	+6.122%
2026-01-30	16.3500	16.4300	15.6000	16.2700	-0.367%	546,858	-4.118%
2026-01-29	17.4000	17.4000	15.8200	16.3300	-6.041%	327,789	-4.470%
2026-01-28	17.7000	17.7100	17.1400	17.3800	-1.752%	137,955	-10.242%
2026-01-27	17.7400	17.7400	17.1400	17.6900	-0.169%	338,004	-11.815%
2026-01-26	17.3200	17.9000	17.1300	17.7200	+2.074%	274,783	-11.964%
2026-01-25	18.0400	18.3200	16.5700	17.3600	-4.088%	984,443	-10.138%
2026-01-24	17.3400	18.1900	17.2200	18.1000	+4.503%	976,958	-13.812%
2026-01-23	17.2300	17.7000	17.0100	17.3200	+0.522%	315,882	-9.931%
2026-01-22	17.5200	17.7600	16.9500	17.2300	-1.655%	316,571	-9.460%
2026-01-21	16.8500	18.0000	16.8500	17.5200	+3.976%	733,189	-10.959%
2026-01-20	17.9500	18.0000	16.5700	16.8500	-5.971%	355,705	-7.418%
2026-01-19	18.3400	18.3400	16.1300	17.9200	-2.343%	782,548	-12.946%
2026-01-18	19.0900	20.1600	18.3300	18.3500	-3.776%	2,256,093	-14.986%
2026-01-17	19.3300	19.3700	18.9900	19.0700	-1.345%	416,354	-18.196%
2026-01-16	18.8100	19.3300	18.5100	19.3300	+2.819%	513,441	-19.296%
2026-01-15	19.8200	19.9100	18.5000	18.8000	-5.194%	582,239	-17.021%
2026-01-14	19.9600	20.4800	19.7100	19.8300	-0.352%	605,088	-21.331%
2026-01-13	19.0800	20.1200	19.0800	19.9000	+4.352%	927,738	-21.608%
2026-01-12	20.3600	20.7700	19.0400	19.0700	-6.565%	2,041,193	-18.196%
2026-01-11	19.3300	23.2700	19.3200	20.4100	+5.642%	12,260,001	-23.567%
2026-01-10	19.4500	19.5000	19.0600	19.3200	-0.412%	184,613	-19.255%
2026-01-09	19.7600	19.8900	19.3100	19.4000	-1.722%	265,075	-19.588%
2026-01-08	19.9900	20.3400	19.1700	19.7400	-0.953%	215,308	-20.973%
2026-01-07	20.8900	20.9000	19.6800	19.9300	-4.504%	201,420	-21.726%
2026-01-06	20.6900	21.1800	19.9500	20.8700	+0.675%	445,918	-25.252%
2026-01-05	20.4000	20.7300	19.8400	20.7300	+1.867%	313,503	-24.747%
2026-01-04	20.2700	20.5600	20.1300	20.3500	+0.296%	322,923	-23.342%
2026-01-03	20.2100	20.5500	19.5400	20.2900	+0.346%	355,966	-23.115%
2026-01-02	19.4000	21.3700	19.4000	20.2200	+4.496%	1,176,275	-22.849%
2026-01-01	18.5000	20.4800	18.3300	19.3500	+4.482%	373,397	-19.380%
2025-12-31	18.8700	19.0000	18.1900	18.5200	-1.855%	345,587	-15.767%
2025-12-30	19.0300	19.9700	18.5500	18.8700	-0.893%	751,785	-17.329%
2025-12-29	19.3400	19.6900	18.7900	19.0400	-1.602%	180,189	-18.067%
2025-12-28	20.1500	20.1500	19.0700	19.3500	-3.875%	519,758	-19.380%
2025-12-27	19.8700	20.1400	19.1700	20.1300	+1.258%	873,848	-22.504%
2025-12-26	18.4200	21.6100	18.4200	19.8800	+7.868%	2,183,938	-21.529%
2025-12-25	19.1800	19.2900	18.3500	18.4300	-3.910%	731,262	-15.355%
2025-12-24	19.3900	20.1300	18.2800	19.1800	-1.489%	2,760,171	-18.665%
2025-12-23	18.5100	20.3300	17.6800	19.4700	+5.186%	1,022,557	-19.877%
2025-12-22	18.3500	19.2200	17.5500	18.5100	+1.037%	800,258	-15.721%
2025-12-21	17.6100	24.0000	17.6100	18.3200	+4.269%	5,741,381	-14.847%
2025-12-20	17.2300	18.3800	17.0900	17.5700	+1.973%	710,406	-11.212%
2025-12-19	16.3700	17.4900	16.0000	17.2300	+5.254%	327,235	-9.460%
2025-12-18	17.7000	17.7000	15.8200	16.3700	-7.410%	587,987	-4.704%
2025-12-17	19.1100	19.1100	17.6000	17.6800	-7.869%	408,496	-11.765%
2025-12-16	18.6500	20.3800	18.3400	19.1900	+2.785%	1,630,511	-18.708%
2025-12-15	19.6100	20.0900	17.8700	18.6700	-4.403%	239,997	-16.443%
2025-12-14	20.7500	20.7500	19.4000	19.5300	-5.834%	197,958	-20.123%
2025-12-13	20.6300	20.7400	20.2000	20.7400	+1.121%	326,016	-24.783%
2025-12-12	20.7500	21.1600	20.0000	20.5100	-1.157%	238,759	-23.940%
2025-12-11	21.5300	21.5300	20.3600	20.7500	-3.757%	259,672	-24.819%
2025-12-10	21.8500	22.2300	21.4600	21.5600	-1.911%	291,187	-27.644%
2025-12-09	21.3200	22.5000	21.1700	21.9800	+3.241%	537,645	-29.026%
2025-12-08	20.9900	21.5300	20.9100	21.2900	+1.284%	289,388	-26.726%
2025-12-07	21.4600	21.7600	20.5100	21.0200	-2.050%	224,079	-25.785%
2025-12-06	21.5900	22.0300	21.4100	21.4600	-0.694%	239,785	-27.307%
2025-12-05	22.4400	23.6300	21.3500	21.6100	-3.699%	752,665	-27.811%
2025-12-04	22.8800	23.0800	22.0900	22.4400	-2.009%	491,424	-30.481%
2025-12-03	22.6400	23.0000	22.1800	22.9000	+1.283%	352,455	-31.878%
2025-12-02	21.6000	23.0600	21.4500	22.6100	+4.870%	505,379	-31.004%
2025-12-01	22.7900	22.7900	20.9100	21.5600	-5.397%	224,623	-27.644%
2025-11-30	23.6900	23.7000	22.7800	22.7900	-3.880%	593,274	-31.549%
2025-11-29	23.0700	25.9700	22.8000	23.7100	+2.863%	3,415,011	-34.205%
2025-11-28	23.3700	23.5600	22.6600	23.0500	-1.369%	202,192	-32.321%
2025-11-27	23.3500	23.7400	23.0500	23.3700	+0.043%	233,156	-33.248%
2025-11-26	23.2200	23.4300	22.5100	23.3600	+0.603%	329,614	-33.219%
2025-11-25	23.2200	23.2600	22.5000	23.2200	0.000%	406,415	-32.817%
2025-11-24	22.5400	23.7900	22.3100	23.2200	+3.017%	513,282	-32.817%
2025-11-23	22.7100	22.9000	22.4400	22.5400	-1.010%	377,179	-30.790%
2025-11-22	22.9200	24.0000	22.1100	22.7700	-1.258%	1,213,231	-31.489%
2025-11-21	23.4600	24.1000	20.9500	23.0600	-1.705%	1,077,434	-32.350%
2025-11-20	24.9800	25.8400	23.0400	23.4600	-6.160%	825,186	-33.504%
2025-11-19	24.3400	26.7500	23.4000	25.0000	+2.838%	1,735,457	-37.600%
2025-11-18	23.8100	24.8200	23.2300	24.3100	+1.843%	311,416	-35.829%
2025-11-17	25.5100	26.9700	23.3600	23.8700	-6.612%	574,817	-34.646%
2025-11-16	25.7800	26.2100	23.8700	25.5600	-0.622%	1,563,962	-38.967%
2025-11-15	23.6400	27.7000	23.5900	25.7200	+9.680%	2,541,346	-39.347%
2025-11-14	25.1800	25.3600	23.3200	23.4500	-7.129%	243,121	-33.475%
2025-11-13	26.3500	26.9200	24.5100	25.2500	-3.699%	223,385	-38.218%
2025-11-12	26.8000	28.0000	25.9900	26.2200	-1.687%	377,808	-40.503%
2025-11-11	28.9400	28.9400	26.6400	26.6700	-7.620%	377,169	-41.507%
2025-11-10	28.8600	29.7200	27.9400	28.8700	-0.483%	659,862	-45.965%
2025-11-09	27.1600	33.4500	26.8700	29.0100	+7.048%	4,415,845	-46.225%
2025-11-08	27.5100	27.8800	26.1900	27.1000	-1.131%	393,343	-42.435%
2025-11-07	24.9100	27.9700	24.2900	27.4100	+10.125%	657,358	-43.086%
2025-11-06	25.1300	26.0000	23.8200	24.8900	-1.191%	288,891	-37.324%
2025-11-05	24.4200	25.4000	22.9200	25.1900	+3.280%	475,489	-38.071%
2025-11-04	25.9200	27.3800	22.9100	24.3900	-5.575%	516,387	-36.039%
2025-11-03	28.4200	28.4200	25.0800	25.8300	-8.760%	468,733	-39.605%
2025-11-02	28.9100	29.3300	27.5300	28.3100	-1.770%	445,711	-44.896%
2025-11-01	29.1500	29.8100	28.2500	28.8200	-1.268%	980,141	-45.871%
2025-10-31	26.3100	30.5500	26.2600	29.1900	+11.285%	5,232,908	-46.557%
2025-10-30	27.5200	28.0800	25.2200	26.2300	-4.688%	200,535	-40.526%
2025-10-29	27.7400	28.2700	26.6100	27.5200	-1.043%	319,074	-43.314%
2025-10-28	28.8300	29.0700	27.2400	27.8100	-4.103%	242,584	-43.905%
2025-10-27	30.0200	30.5100	28.7000	29.0000	-3.398%	563,378	-46.207%
2025-10-26	29.5700	30.3000	29.0900	30.0200	+1.077%	465,924	-48.035%
2025-10-25	29.2100	30.7100	28.6300	29.7000	+1.712%	979,115	-47.475%
2025-10-24	29.2100	29.5200	28.3800	29.2000	+0.206%	403,453	-46.575%
2025-10-23	28.1900	29.5800	28.0700	29.1400	+3.260%	446,513	-46.465%
2025-10-22	29.2600	30.4300	27.3200	28.2200	-3.752%	1,209,059	-44.720%
2025-10-21	30.1300	31.7200	28.3600	29.3200	-2.688%	1,152,003	-46.794%
2025-10-20	30.6600	32.5800	29.3400	30.1300	-1.664%	2,513,626	-48.224%
2025-10-19	27.7100	32.6400	27.4800	30.6400	+10.734%	7,969,585	-49.086%
2025-10-18	27.5100	28.1100	27.2100	27.6700	+0.472%	386,987	-43.621%
2025-10-17	28.1500	30.2800	25.5100	27.5400	-2.306%	1,956,101	-43.355%
2025-10-16	28.5200	32.0000	27.4200	28.1900	-0.983%	4,740,903	-44.661%
2025-10-15	30.3400	30.5000	27.9700	28.4700	-6.225%	679,192	-45.205%
2025-10-14	31.9000	33.8800	28.2800	30.3600	-4.468%	1,434,467	-48.617%
2025-10-13	30.8600	35.4200	30.6300	31.7800	+2.615%	5,918,156	-50.913%
2025-10-12	25.2000	34.7600	24.0300	30.9700	+22.702%	4,871,752	-49.629%
2025-10-11	27.5300	27.6800	23.8100	25.2400	-8.584%	959,115	-38.193%
2025-10-10	33.8800	36.9700	11.2100	27.6100	-18.866%	2,789,794	-43.499%
2025-10-09	37.7000	37.7000	33.4100	34.0300	-9.735%	1,166,802	-54.158%
2025-10-08	36.9200	42.8700	35.6900	37.7000	+2.196%	3,727,146	-58.621%
2025-10-07	33.5500	42.9900	33.4700	36.8900	+9.890%	14,777,542	-57.712%
2025-10-06	32.3100	34.0000	32.1300	33.5700	+3.900%	333,242	-53.530%
2025-10-05	33.2500	34.2800	32.1400	32.3100	-2.915%	244,292	-51.718%
2025-10-04	34.2000	34.2200	32.6400	33.2800	-2.690%	193,600	-53.125%
2025-10-03	33.7700	34.6400	33.1000	34.2000	+1.154%	407,601	-54.386%
2025-10-02	33.2100	35.1800	33.1300	33.8100	+1.715%	794,193	-53.860%
2025-10-01	31.8500	34.1600	31.4600	33.2400	+4.430%	666,453	-53.069%
2025-09-30	31.8200	32.0900	30.7500	31.8300	-0.282%	195,098	-50.990%
2025-09-29	32.6800	32.8600	31.3400	31.9200	-2.266%	226,107	-51.128%
2025-09-28	32.1900	32.6900	30.9200	32.6600	+1.303%	169,916	-52.235%
2025-09-27	32.3000	32.5700	31.9500	32.2400	-0.186%	206,430	-51.613%
2025-09-26	31.2800	32.5100	30.9500	32.3000	+4.261%	275,548	-51.703%
2025-09-25	33.7400	33.7400	30.6000	30.9800	-8.207%	275,241	-49.645%
2025-09-24	33.5800	34.3800	32.8200	33.7500	+0.387%	320,949	-53.778%
2025-09-23	33.6800	35.1400	32.6400	33.6200	-0.297%	587,017	-53.599%
2025-09-22	37.7900	37.9400	32.0400	33.7200	-10.864%	419,764	-53.737%
2025-09-21	38.3000	38.8800	37.6200	37.8300	-1.279%	204,979	-58.763%
2025-09-20	37.9200	38.7500	37.4300	38.3200	+1.028%	412,403	-59.290%
2025-09-19	39.6200	39.7300	37.6500	37.9300	-3.999%	239,271	-58.872%
2025-09-18	39.4000	39.9600	38.9100	39.5100	+0.356%	542,724	-60.516%
2025-09-17	38.3700	39.6800	37.3800	39.3700	+2.606%	899,095	-60.376%
2025-09-16	38.5700	38.6500	37.6000	38.3700	-0.493%	309,312	-59.343%
2025-09-15	40.4400	40.8300	37.5000	38.5600	-4.790%	517,201	-59.544%
2025-09-14	42.0200	42.4400	39.9800	40.5000	-3.318%	471,588	-61.481%
2025-09-13	41.3100	42.2100	40.8300	41.8900	+1.453%	706,964	-62.760%
2025-09-12	41.1100	41.3500	40.1400	41.2900	+0.438%	539,338	-62.218%
2025-09-11	40.8500	41.4900	39.9500	41.1100	+0.587%	290,633	-62.053%
2025-09-10	40.9200	41.7200	40.1900	40.8700	-0.098%	519,084	-61.830%
2025-09-09	41.8200	42.1500	40.1500	40.9100	-2.269%	729,427	-61.868%
2025-09-08	42.2200	42.9400	41.3700	41.8600	-0.993%	1,050,310	-62.733%
2025-09-07	43.9400	44.7900	41.4800	42.2800	-3.778%	1,953,395	-63.103%
2025-09-06	40.6200	47.8800	40.1000	43.9400	+8.200%	8,293,623	-64.497%
2025-09-05	39.9900	41.0800	39.4600	40.6100	+1.754%	398,677	-61.586%
2025-09-04	43.0500	43.0500	39.4300	39.9100	-7.208%	320,218	-60.912%
2025-09-03	42.1500	43.0100	41.2700	43.0100	+1.944%	316,698	-63.729%
2025-09-02	41.8200	42.7400	40.8000	42.1900	+1.102%	363,072	-63.024%
2025-09-01	45.0100	45.0100	41.0500	41.7300	-7.287%	266,071	-62.617%
2025-08-31	46.1200	49.1600	44.9000	45.0100	-2.301%	614,234	-65.341%
2025-08-30	46.0100	46.7100	45.2700	46.0700	+0.130%	267,787	-66.138%
2025-08-29	48.8900	48.8900	45.6300	46.0100	-5.948%	404,459	-66.094%
2025-08-28	49.1700	49.7800	47.0900	48.9200	-0.731%	1,061,575	-68.111%
2025-08-27	51.0400	51.1300	48.5800	49.2800	-3.769%	529,542	-68.344%
2025-08-26	51.7000	51.7500	49.6100	51.2100	-0.967%	501,645	-69.537%
2025-08-25	56.2200	56.3500	50.4800	51.7100	-7.957%	1,082,259	-69.832%
2025-08-24	60.0500	60.0900	55.3000	56.1800	-6.522%	1,441,232	-72.232%
2025-08-23	62.9200	64.9000	59.4400	60.1000	-4.497%	2,460,824	-74.043%
2025-08-22	64.2900	65.8100	58.5600	62.9300	-1.932%	5,356,601	-75.211%
2025-08-21	58.6500	70.0000	58.0800	64.1700	+9.244%	12,336,489	-75.690%
2025-08-20	56.1500	66.4500	50.9000	58.7400	+4.743%	12,593,275	-73.442%
2025-08-19	35.4500	82.8400	33.8200	56.0800	+58.016%	20,231,519	-72.183%
2025-08-18	31.9600	37.4500	30.5600	35.4900	+10.802%	12,179,155	-56.044%
2025-08-17	31.2100	32.9700	30.8500	32.0300	+2.858%	2,406,140	-51.296%
2025-08-16	29.6500	36.6800	29.5300	31.1400	+5.990%	11,053,400	-49.904%
2025-08-15	29.2400	29.9900	28.0000	29.3800	+0.513%	201,850	-46.903%
2025-08-14	32.3600	32.7700	28.6000	29.2300	-9.617%	246,824	-46.630%
2025-08-13	31.2800	32.7600	30.9900	32.3400	+3.554%	401,719	-51.763%
2025-08-12	29.3300	31.5900	28.8500	31.2300	+6.080%	353,383	-50.048%
2025-08-11	31.1900	31.9300	29.0400	29.4400	-5.701%	153,338	-47.011%
2025-08-10	31.6900	32.1400	30.3200	31.2200	-1.077%	404,970	-50.032%
2025-08-09	30.1800	31.9000	30.1500	31.5600	+4.677%	525,050	-50.570%
2025-08-08	29.2700	30.5000	28.9900	30.1500	+2.796%	279,992	-48.259%
2025-08-07	27.8600	29.3300	27.6600	29.3300	+5.314%	220,122	-46.812%
2025-08-06	27.4300	28.0700	26.7200	27.8500	+1.531%	117,947	-43.986%
2025-08-05	28.6100	28.6800	26.8500	27.4300	-4.124%	251,769	-43.128%
2025-08-04	27.7500	28.7400	27.6800	28.6100	+3.211%	124,221	-45.474%
2025-08-03	27.0300	27.8900	26.6300	27.7200	+2.553%	166,812	-43.723%
2025-08-02	27.3300	27.6200	26.2300	27.0300	-1.170%	126,493	-42.286%
2025-08-01	27.9800	28.2700	26.4800	27.3500	-2.182%	241,177	-42.962%
2025-07-31	29.3300	30.1500	27.6300	27.9600	-4.638%	200,342	-44.206%
2025-07-30	29.9500	30.2600	27.8200	29.3200	-2.494%	165,351	-46.794%
2025-07-29	30.2800	31.3800	29.2900	30.0700	-0.529%	261,410	-48.121%
2025-07-28	32.3400	33.1100	30.1000	30.2300	-6.524%	329,722	-48.396%
2025-07-27	30.6400	32.3500	30.6400	32.3400	+5.617%	558,780	-51.763%
2025-07-26	30.6300	31.2300	30.4900	30.6200	-0.033%	152,213	-49.053%
2025-07-25	30.0700	30.6500	29.1100	30.6300	+2.407%	135,757	-49.070%
2025-07-24	30.9300	31.5200	28.6600	29.9100	-3.266%	280,966	-47.844%
2025-07-23	34.4900	34.6300	29.9500	30.9200	-10.532%	940,798	-49.547%
2025-07-22	36.5400	36.9600	32.9800	34.5600	-5.548%	1,780,294	-54.861%
2025-07-21	32.5000	41.9800	32.1400	36.5900	+12.377%	9,794,995	-57.365%
2025-07-20	30.6100	33.0000	30.3700	32.5600	+6.370%	291,266	-52.088%
2025-07-19	30.2900	30.8200	29.4100	30.6100	+1.559%	92,217	-49.036%
2025-07-18	29.5000	33.0000	29.5000	30.1400	+2.066%	500,046	-48.242%
2025-07-17	29.6100	30.2900	28.3900	29.5300	+0.204%	214,019	-47.172%
2025-07-16	29.6600	30.3600	29.0300	29.4700	-0.708%	271,557	-47.065%
2025-07-15	28.4400	29.6800	27.2600	29.6800	+4.470%	211,068	-47.439%
2025-07-14	29.2800	30.6000	26.6900	28.4100	-3.400%	339,536	-45.090%
2025-07-13	27.8100	30.3300	27.7000	29.4100	+5.982%	893,386	-46.957%
2025-07-12	28.1000	28.8500	26.6900	27.7500	-1.943%	267,526	-43.784%
2025-07-11	27.7700	30.8200	27.2100	28.3000	+1.945%	834,488	-44.876%
2025-07-10	25.8900	27.9400	25.6800	27.7600	+7.264%	273,019	-43.804%
2025-07-09	24.6700	26.1000	24.4300	25.8800	+4.862%	188,031	-39.722%
2025-07-08	24.2800	25.0200	23.8600	24.6800	+1.606%	264,737	-36.791%
2025-07-07	24.2000	24.5900	23.7400	24.2900	+0.538%	285,539	-35.776%
2025-07-06	23.7600	24.4800	23.4500	24.1600	+1.555%	108,532	-35.430%
2025-07-05	23.7600	24.0900	23.3200	23.7900	+0.253%	67,749	-34.426%
2025-07-04	25.3000	25.3500	23.2700	23.7300	-5.833%	86,470	-34.260%
2025-07-03	25.3900	26.0000	24.5600	25.2000	-0.631%	238,254	-38.095%
2025-07-02	23.3600	25.7800	23.0600	25.3600	+9.122%	198,355	-38.486%
2025-07-01	24.6900	24.7000	23.2000	23.2400	-5.987%	210,861	-32.874%
2025-06-30	25.7500	25.8500	24.3100	24.7200	-3.813%	226,214	-36.893%
2025-06-29	24.6900	25.8800	24.2200	25.7000	+4.217%	336,427	-39.300%
2025-06-28	24.0500	24.7200	23.7700	24.6600	+2.664%	187,064	-36.740%
2025-06-27	23.5400	24.1600	23.3000	24.0200	+2.039%	307,517	-35.054%
2025-06-26	24.1200	24.9600	23.3400	23.5400	-2.526%	209,995	-33.730%
2025-06-25	24.9400	25.0900	24.0200	24.1500	-3.323%	205,554	-35.404%
2025-06-24	24.4100	25.1800	24.1200	24.9800	+2.209%	347,661	-37.550%
2025-06-23	22.1000	24.4700	21.9200	24.4400	+10.739%	90,990	-36.170%
2025-06-22	23.1600	23.5700	21.0000	22.0700	-4.252%	188,978	-29.316%
2025-06-21	24.0800	24.6400	22.2800	23.0500	-4.198%	239,857	-32.321%
2025-06-20	25.2200	26.3200	23.7900	24.0600	-4.258%	383,047	-35.162%
2025-06-19	25.9800	27.0800	25.0200	25.1300	-3.048%	248,176	-37.923%
2025-06-18	25.5000	26.5700	24.1700	25.9200	+1.847%	157,285	-39.815%
2025-06-17	26.6200	27.1300	24.7900	25.4500	-5.249%	139,881	-38.703%
2025-06-16	26.6600	28.5700	26.4500	26.8600	+0.637%	919,694	-41.921%
2025-06-15	26.3300	26.7600	25.9100	26.6900	+1.252%	84,298	-41.551%
2025-06-14	26.7800	26.8800	25.7900	26.3600	-1.421%	156,256	-40.819%
2025-06-13	27.2000	27.2000	25.1300	26.7400	-1.763%	240,560	-41.660%
2025-06-12	29.1300	29.4700	26.9700	27.2200	-6.460%	249,871	-42.689%
2025-06-11	30.5500	30.9100	28.7000	29.1000	-4.777%	279,286	-46.392%
2025-06-10	29.8800	30.6700	29.3900	30.5600	+2.413%	574,435	-48.953%
2025-06-09	27.5200	30.2100	26.7900	29.8400	+8.194%	1,671,666	-47.721%
2025-06-08	27.7600	27.9700	26.9800	27.5800	-0.684%	146,553	-43.437%
2025-06-07	26.6600	27.8100	26.6400	27.7700	+4.046%	177,930	-43.824%
2025-06-06	26.1800	29.2200	26.1300	26.6900	+1.483%	598,746	-41.551%
2025-06-05	27.7100	29.2200	25.6100	26.3000	-4.951%	183,476	-40.684%
2025-06-04	28.7100	29.7600	27.5100	27.6700	-3.555%	240,929	-43.621%
2025-06-03	28.9300	29.5200	25.0000	28.6900	-0.623%	332,779	-45.626%
2025-06-02	28.5000	29.0000	27.5700	28.8700	+1.015%	285,553	-45.965%
2025-06-01	27.3500	28.8300	26.6200	28.5800	+4.345%	576,830	-45.416%
2025-05-31	26.7900	27.5500	25.0300	27.3900	+2.507%	154,742	-43.045%
2025-05-30	30.7900	30.9500	26.6000	26.7200	-12.964%	427,355	-41.617%
2025-05-29	31.7500	32.4900	30.4500	30.7000	-3.216%	218,142	-49.186%
2025-05-28	31.6600	32.4000	30.1900	31.7200	+0.126%	226,242	-50.820%
2025-05-27	30.5800	32.7900	29.6500	31.6800	+3.937%	347,918	-50.758%
2025-05-26	30.3900	31.5100	30.0900	30.4800	+0.329%	165,548	-48.819%
2025-05-25	31.0100	31.2200	29.1600	30.3800	-2.158%	207,477	-48.650%
2025-05-24	31.1600	31.6500	30.7900	31.0500	-0.417%	157,837	-49.758%
2025-05-23	35.3200	36.5300	30.9400	31.1800	-11.821%	514,476	-49.968%
2025-05-22	33.0500	35.3600	33.0500	35.3600	+6.860%	361,608	-55.882%
2025-05-21	32.0800	33.3200	31.6200	33.0900	+3.633%	389,895	-52.856%
2025-05-20	31.9200	32.6600	31.0000	31.9300	-0.188%	284,423	-51.143%
2025-05-19	32.9800	33.0100	30.3700	31.9900	-2.796%	199,515	-51.235%
2025-05-18	31.2200	33.6200	31.0700	32.9100	+5.447%	392,812	-52.598%
2025-05-17	32.8700	32.8700	30.4500	31.2100	-4.819%	290,257	-50.016%
2025-05-16	32.9300	36.8500	32.2900	32.7900	-0.666%	2,041,741	-52.425%
2025-05-15	35.2500	36.0000	31.8800	33.0100	-6.540%	232,143	-52.742%

.dark-mode .d4Fqpr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d4Fqpr{ color: #333333; background-color: white; border: 2px solid #333333; }API3TRYAPI3 / Triascrypto Composite

API3TRY
API3 / Trias
crypto Composite