Dark

API3EUR
API3 / Euro
crypto OKX

Real-time

Jul 6, 2026 1:02:54 PM EDT

0.2052EUR+3.323%(+0.0066)126API326EUR

0.2045Bid 0.2060Ask 0.0015Spread

Composite
0.2052 OKX
0.2052

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.2030	0.2096	0.1964	0.2052	0.000%	98	0.000%
2026-07-05	0.2030	0.2052	0.1986	0.2052	0.000%	211	0.000%
2026-07-04	0.2030	0.2096	0.2030	0.2052	0.000%	84	0.000%
2026-07-03	0.1986	0.2074	0.1986	0.2052	+4.481%	70	0.000%
2026-07-02	0.1942	0.1964	0.1920	0.1964	+2.292%	124	+4.481%
2026-07-01	0.1858	0.1942	0.1854	0.1920	+3.448%	102	+6.875%
2026-06-30	0.1940	0.1940	0.1856	0.1856	-5.306%	81	+10.560%
2026-06-29	0.1960	0.2000	0.1940	0.1960	+1.031%	70	+4.694%
2026-06-28	0.1960	0.1980	0.1920	0.1940	-2.020%	71	+5.773%
2026-06-27	0.2040	0.2040	0.1980	0.1980	-1.980%	28	+3.636%
2026-06-26	0.2000	0.2060	0.1960	0.2020	0.000%	140	+1.584%
2026-06-25	0.2100	0.2120	0.1960	0.2020	-2.885%	147	+1.584%
2026-06-24	0.2120	0.2140	0.2002	0.2080	-2.804%	117	-1.346%
2026-06-23	0.2240	0.2240	0.2120	0.2140	-4.464%	122	-4.112%
2026-06-22	0.2260	0.2320	0.2220	0.2240	0.000%	95	-8.393%
2026-06-21	0.2320	0.2320	0.2240	0.2240	-4.274%	35	-8.393%
2026-06-20	0.2360	0.2380	0.2320	0.2340	-1.681%	84	-12.308%
2026-06-19	0.2300	0.2380	0.2260	0.2380	+2.586%	133	-13.782%
2026-06-18	0.2380	0.2380	0.2220	0.2320	-3.333%	140	-11.552%
2026-06-17	0.2400	0.2540	0.2320	0.2400	+0.840%	384	-14.500%
2026-06-16	0.2340	0.2380	0.2300	0.2380	+0.847%	147	-13.782%
2026-06-15	0.2320	0.2420	0.2320	0.2360	+0.855%	161	-13.051%
2026-06-14	0.2220	0.2380	0.2200	0.2340	+4.464%	322	-12.308%
2026-06-13	0.2200	0.2240	0.2200	0.2240	+2.752%	63	-8.393%
2026-06-12	0.2180	0.2220	0.2160	0.2180	-0.909%	77	-5.872%
2026-06-11	0.2100	0.2240	0.2100	0.2200	+5.769%	112	-6.727%
2026-06-10	0.2140	0.2160	0.2060	0.2080	-3.704%	112	-1.346%
2026-06-09	0.2220	0.2220	0.2120	0.2160	-3.571%	140	-5.000%
2026-06-08	0.2260	0.2280	0.2200	0.2240	0.000%	98	-8.393%
2026-06-07	0.2200	0.2280	0.2180	0.2240	+2.752%	161	-8.393%
2026-06-06	0.2220	0.2280	0.2060	0.2180	-0.909%	1,265	-5.872%
2026-06-05	0.2340	0.2340	0.2120	0.2200	-6.780%	433	-6.727%
2026-06-04	0.2480	0.2480	0.2240	0.2360	-5.600%	1,821	-13.051%
2026-06-03	0.2460	0.2560	0.2440	0.2500	+2.459%	231	-17.920%
2026-06-02	0.2640	0.2640	0.2420	0.2440	-8.271%	355	-15.902%
2026-06-01	0.2700	0.2720	0.2600	0.2660	-0.746%	133	-22.857%
2026-05-31	0.2680	0.2700	0.2600	0.2680	+0.752%	77	-23.433%
2026-05-30	0.2640	0.2680	0.2640	0.2660	+1.527%	56	-22.857%
2026-05-29	0.2620	0.2660	0.2560	0.2620	-0.758%	119	-21.679%
2026-05-28	0.2700	0.2700	0.2560	0.2640	-2.941%	182	-22.273%
2026-05-27	0.2800	0.2800	0.2700	0.2720	-2.158%	163	-24.559%
2026-05-26	0.2800	0.2840	0.2760	0.2780	-1.418%	732	-26.187%
2026-05-25	0.2780	0.2980	0.2780	0.2820	+2.174%	8,852	-27.234%
2026-05-24	0.2840	0.2840	0.2720	0.2760	-3.497%	77	-25.652%
2026-05-23	0.2780	0.2900	0.2700	0.2860	+3.623%	161	-28.252%
2026-05-22	0.2940	0.2980	0.2760	0.2760	-6.757%	154	-25.652%
2026-05-21	0.2920	0.2980	0.2920	0.2960	+2.069%	95	-30.676%
2026-05-20	0.2860	0.2920	0.2860	0.2900	+2.113%	77	-29.241%
2026-05-19	0.2920	0.2920	0.2840	0.2840	-2.069%	77	-27.746%
2026-05-18	0.2840	0.2900	0.2820	0.2900	+1.399%	140	-29.241%
2026-05-17	0.2940	0.3040	0.2815	0.2860	-3.378%	566	-28.252%
2026-05-16	0.3000	0.3080	0.2880	0.2960	-0.068%	189	-30.676%
2026-05-15	0.3140	0.3140	0.2962	0.2962	-6.266%	456	-30.722%
2026-05-14	0.3200	0.3200	0.3080	0.3160	-0.629%	147	-35.063%
2026-05-13	0.3240	0.3380	0.3160	0.3180	-1.242%	1,339	-35.472%
2026-05-12	0.3240	0.3320	0.3200	0.3220	-1.227%	557	-36.273%
2026-05-11	0.3140	0.3320	0.3100	0.3260	+3.165%	13,320	-37.055%
2026-05-10	0.3180	0.3380	0.3080	0.3160	0.000%	36,780	-35.063%
2026-05-09	0.3232	0.3260	0.3140	0.3160	-1.863%	698	-35.063%
2026-05-08	0.3060	0.3232	0.3020	0.3220	+4.545%	508	-36.273%
2026-05-07	0.3180	0.3180	0.3080	0.3080	-3.750%	269	-33.377%
2026-05-06	0.3220	0.3280	0.3155	0.3200	-1.235%	412	-35.875%
2026-05-05	0.3120	0.3240	0.3110	0.3240	+3.185%	213	-36.667%
2026-05-04	0.3280	0.3300	0.3120	0.3140	-3.681%	3,623	-34.650%
2026-05-03	0.3280	0.3415	0.3220	0.3260	-1.212%	1,088	-37.055%
2026-05-02	0.3300	0.3324	0.3149	0.3300	-0.722%	1,734	-37.818%
2026-05-01	0.3164	0.3480	0.3160	0.3324	+5.190%	12,044	-38.267%
2026-04-30	0.3171	0.3360	0.3060	0.3160	-0.126%	22,613	-35.063%
2026-04-29	0.3060	0.3640	0.3060	0.3164	+4.079%	31,512	-35.145%
2026-04-28	0.2820	0.3180	0.2800	0.3040	+8.571%	2,521	-32.500%
2026-04-27	0.2940	0.3100	0.2760	0.2800	-5.405%	349	-26.714%
2026-04-26	0.3140	0.3140	0.2900	0.2960	-6.329%	536	-30.676%
2026-04-25	0.3585	0.4068	0.3020	0.3160	-6.148%	3,769	-35.063%
2026-04-24	0.2948	0.3367	0.2948	0.3367	+29.251%	16	-39.056%
2026-04-23	0.2605	0.2605	0.2605	0.2605	-3.875%	2	-21.228%
2026-04-22	0.2710	0.2710	0.2710	0.2710	-1.918%	37	-24.280%
2026-04-20	0.2763	0.2763	0.2763	0.2763	-3.392%	4	-25.733%
2026-04-19	0.2860	0.2860	0.2860	0.2860	-16.981%	350	-28.252%
2026-04-18	0.3317	0.3916	0.3317	0.3445	+37.800%	16,138	-40.435%
2026-03-25	0.2500	0.2500	0.2500	0.2500	+4.210%	40	-17.920%
2026-03-23	0.2375	0.2399	0.2375	0.2399	-0.745%	1,085	-14.464%
2026-03-19	0.2484	0.2486	0.2407	0.2417	0.000%	2,144	-15.101%

.dark-mode .HqYrBD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HqYrBD{ color: #333333; background-color: white; border: 2px solid #333333; }API3EURAPI3 / Eurocrypto OKX

API3EUR
API3 / Euro
crypto OKX