Dark

API3EUR
API3 / Euro
crypto OKX

Real-time

May 21, 2026 1:55:18 PM EDT

0.296EUR+1.370%(+0.004)109API332EUR

0.294Bid 0.297Ask 0.003Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-21	0.2920	0.2980	0.2920	0.2960	+2.069%	81	0.000%
2026-05-20	0.2860	0.2920	0.2860	0.2900	+2.113%	84	+2.069%
2026-05-19	0.2920	0.2920	0.2840	0.2840	-2.069%	77	+4.225%
2026-05-18	0.2840	0.2900	0.2840	0.2900	+1.399%	126	+2.069%
2026-05-17	0.2940	0.3040	0.2815	0.2860	-3.378%	572	+3.497%
2026-05-16	0.3000	0.3080	0.2880	0.2960	-0.068%	182	0.000%
2026-05-15	0.3140	0.3140	0.2962	0.2962	-6.266%	456	-0.068%
2026-05-14	0.3200	0.3200	0.3080	0.3160	-0.629%	147	-6.329%
2026-05-13	0.3240	0.3380	0.3160	0.3180	-1.242%	1,339	-6.918%
2026-05-12	0.3240	0.3320	0.3200	0.3220	-1.227%	557	-8.075%
2026-05-11	0.3140	0.3320	0.3100	0.3260	+3.165%	13,320	-9.202%
2026-05-10	0.3180	0.3380	0.3080	0.3160	0.000%	36,780	-6.329%
2026-05-09	0.3232	0.3260	0.3140	0.3160	-1.863%	698	-6.329%
2026-05-08	0.3060	0.3232	0.3020	0.3220	+4.545%	508	-8.075%
2026-05-07	0.3180	0.3180	0.3080	0.3080	-3.750%	269	-3.896%
2026-05-06	0.3220	0.3280	0.3155	0.3200	-1.235%	412	-7.500%
2026-05-05	0.3120	0.3240	0.3110	0.3240	+3.185%	213	-8.642%
2026-05-04	0.3280	0.3300	0.3120	0.3140	-3.681%	3,623	-5.732%
2026-05-03	0.3280	0.3415	0.3220	0.3260	-1.212%	1,088	-9.202%
2026-05-02	0.3300	0.3324	0.3149	0.3300	-0.722%	1,734	-10.303%
2026-05-01	0.3164	0.3480	0.3160	0.3324	+5.190%	12,044	-10.951%
2026-04-30	0.3171	0.3360	0.3060	0.3160	-0.126%	22,613	-6.329%
2026-04-29	0.3060	0.3640	0.3060	0.3164	+4.079%	31,512	-6.448%
2026-04-28	0.2820	0.3180	0.2800	0.3040	+8.571%	2,521	-2.632%
2026-04-27	0.2940	0.3100	0.2760	0.2800	-5.405%	349	+5.714%
2026-04-26	0.3140	0.3140	0.2900	0.2960	-6.329%	536	0.000%
2026-04-25	0.3585	0.4068	0.3020	0.3160	-6.148%	3,769	-6.329%
2026-04-24	0.2948	0.3367	0.2948	0.3367	+29.251%	16	-12.088%
2026-04-23	0.2605	0.2605	0.2605	0.2605	-3.875%	2	+13.628%
2026-04-22	0.2710	0.2710	0.2710	0.2710	-1.918%	37	+9.225%
2026-04-20	0.2763	0.2763	0.2763	0.2763	-3.392%	4	+7.130%
2026-04-19	0.2860	0.2860	0.2860	0.2860	-16.981%	350	+3.497%
2026-04-18	0.3317	0.3916	0.3317	0.3445	+37.800%	16,138	-14.078%
2026-03-25	0.2500	0.2500	0.2500	0.2500	+4.210%	40	+18.400%
2026-03-23	0.2375	0.2399	0.2375	0.2399	-0.745%	1,085	+23.385%
2026-03-19	0.2484	0.2486	0.2407	0.2417	0.000%	2,144	+22.466%

.dark-mode .Ym7gP6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ym7gP6{ color: #333333; background-color: white; border: 2px solid #333333; }API3EURAPI3 / Eurocrypto OKX

API3EUR
API3 / Euro
crypto OKX