Dark

API3EUR
API3 / Euro
crypto Composite

Real-time

Jul 6, 2026 1:02:54 PM EDT

0.2052EUR+3.323%(+0.0066)126API326EUR

0.2049Bid 0.2064Ask 0.0015Spread

Composite
0.2052 OKX
0.2052

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.2030	0.2096	0.1964	0.2052	0.000%	98	0.000%
2026-07-05	0.2030	0.2052	0.1986	0.2052	0.000%	211	0.000%
2026-07-04	0.2030	0.2096	0.2030	0.2052	0.000%	84	0.000%
2026-07-03	0.1986	0.2074	0.1986	0.2052	+4.481%	70	0.000%
2026-07-02	0.1942	0.1964	0.1920	0.1964	+2.292%	124	+4.481%
2026-07-01	0.1858	0.1942	0.1854	0.1920	+3.448%	102	+6.875%
2026-06-30	0.1940	0.1940	0.1856	0.1856	-5.306%	81	+10.560%
2026-06-29	0.1960	0.2000	0.1940	0.1960	+1.031%	70	+4.694%
2026-06-28	0.1960	0.1980	0.1920	0.1940	-2.020%	85	+5.773%
2026-06-27	0.2040	0.2040	0.1980	0.1980	-1.980%	28	+3.636%
2026-06-26	0.2000	0.2060	0.1960	0.2020	0.000%	140	+1.584%
2026-06-25	0.2100	0.2120	0.1960	0.2020	-2.885%	140	+1.584%
2026-06-24	0.2120	0.2140	0.2002	0.2080	-2.804%	124	-1.346%
2026-06-23	0.2202	0.2240	0.2120	0.2140	-4.464%	7,779	-4.112%
2026-06-22	0.2253	0.2332	0.2220	0.2240	0.000%	2,078	-8.393%
2026-06-21	0.2309	0.2320	0.2240	0.2240	-4.274%	2,915	-8.393%
2026-06-20	0.2354	0.2389	0.2320	0.2340	-1.681%	3,906	-12.308%
2026-06-19	0.2312	0.2380	0.2260	0.2380	+2.586%	1,368	-13.782%
2026-06-18	0.2302	0.2380	0.2220	0.2320	-3.333%	1,780	-11.552%
2026-06-17	0.2404	0.2540	0.2320	0.2400	+0.840%	11,870	-14.500%
2026-06-16	0.2372	0.2380	0.2300	0.2380	+0.847%	5,661	-13.782%
2026-06-15	0.2344	0.2431	0.2320	0.2360	+0.855%	41,616	-13.051%
2026-06-14	0.2225	0.2380	0.2200	0.2340	+4.464%	6,521	-12.308%
2026-06-13	0.2203	0.2240	0.2191	0.2240	+2.752%	117	-8.393%
2026-06-12	0.2192	0.2220	0.2160	0.2180	-0.909%	1,007	-5.872%
2026-06-11	0.2107	0.2248	0.2100	0.2200	+5.769%	4,570	-6.727%
2026-06-10	0.2118	0.2160	0.2060	0.2080	-3.704%	4,678	-1.346%
2026-06-09	0.2177	0.2220	0.2120	0.2160	-3.571%	9,495	-5.000%
2026-06-08	0.2225	0.2280	0.2200	0.2240	0.000%	4,472	-8.393%
2026-06-07	0.2197	0.2280	0.2180	0.2240	+2.752%	3,710	-8.393%
2026-06-06	0.2201	0.2280	0.2060	0.2180	-0.909%	18,659	-5.872%
2026-06-05	0.2364	0.2364	0.2120	0.2200	-6.780%	5,443	-6.727%
2026-06-04	0.2428	0.2480	0.2187	0.2360	-5.600%	17,877	-13.051%
2026-06-03	0.2465	0.2571	0.2440	0.2500	+2.459%	3,183	-17.920%
2026-06-02	0.2593	0.2640	0.2420	0.2440	-8.271%	15,256	-15.902%
2026-06-01	0.2642	0.2720	0.2600	0.2660	-0.746%	209	-22.857%
2026-05-31	0.2684	0.2700	0.2596	0.2680	+0.752%	10,583	-23.433%
2026-05-30	0.2633	0.2705	0.2633	0.2660	+1.527%	8,064	-22.857%
2026-05-29	0.2628	0.2660	0.2560	0.2620	-0.758%	7,204	-21.679%
2026-05-28	0.2585	0.2700	0.2560	0.2640	-2.941%	756	-22.273%
2026-05-27	0.2768	0.2800	0.2700	0.2720	-2.158%	2,596	-24.559%
2026-05-26	0.2793	0.2846	0.2760	0.2780	-1.418%	1,569	-26.187%
2026-05-25	0.2946	0.2980	0.2780	0.2820	+2.174%	9,813	-27.234%
2026-05-24	0.2861	0.2861	0.2720	0.2760	-3.497%	94	-25.652%
2026-05-23	0.2817	0.2900	0.2700	0.2860	+3.623%	4,107	-28.252%
2026-05-22	0.2963	0.3009	0.2760	0.2760	-6.757%	1,699	-25.652%
2026-05-21	0.2933	0.2980	0.2920	0.2960	+2.069%	547	-30.676%
2026-05-20	0.2865	0.2920	0.2855	0.2900	+2.113%	2,076	-29.241%
2026-05-19	0.2894	0.2920	0.2840	0.2840	-2.069%	4,099	-27.746%
2026-05-18	0.2910	0.2913	0.2819	0.2900	+1.399%	2,115	-29.241%
2026-05-17	0.2898	0.3040	0.2815	0.2860	-3.378%	3,542	-28.252%
2026-05-16	0.3064	0.3080	0.2880	0.2960	-0.068%	1,996	-30.676%
2026-05-15	0.3079	0.3140	0.2962	0.2962	-6.266%	770	-30.722%
2026-05-14	0.3187	0.3200	0.3080	0.3160	-0.629%	2,267	-35.063%
2026-05-13	0.3317	0.3402	0.3160	0.3180	-1.242%	7,077	-35.472%
2026-05-12	0.3241	0.3339	0.3200	0.3220	-1.227%	869	-36.273%
2026-05-11	0.3114	0.3329	0.3100	0.3260	+3.165%	13,728	-37.055%
2026-05-10	0.3323	0.3380	0.3080	0.3160	0.000%	40,045	-35.063%
2026-05-09	0.3225	0.3260	0.3140	0.3160	-1.863%	1,041	-35.063%
2026-05-08	0.3103	0.3232	0.3020	0.3220	+4.545%	1,345	-36.273%
2026-05-07	0.3171	0.3180	0.3080	0.3080	-3.750%	1,473	-33.377%
2026-05-06	0.3231	0.3280	0.3155	0.3200	-1.235%	441	-35.875%
2026-05-05	0.3155	0.3246	0.3110	0.3240	+3.185%	323	-36.667%
2026-05-04	0.3159	0.3300	0.3120	0.3140	-3.681%	4,386	-34.650%
2026-05-03	0.3395	0.3415	0.3218	0.3260	-1.212%	1,833	-37.055%
2026-05-02	0.3301	0.3324	0.3149	0.3300	-0.722%	1,981	-37.818%
2026-05-01	0.3360	0.3495	0.3160	0.3324	+5.190%	19,568	-38.267%
2026-04-30	0.3116	0.3373	0.3060	0.3160	-0.126%	23,938	-35.063%
2026-04-29	0.3236	0.3640	0.3060	0.3164	+4.079%	54,570	-35.145%
2026-04-28	0.2789	0.3180	0.2789	0.3040	+8.571%	6,893	-32.500%
2026-04-27	0.3026	0.3100	0.2760	0.2800	-5.405%	19,572	-26.714%
2026-04-26	0.3063	0.3140	0.2900	0.2960	-6.329%	1,800	-30.676%
2026-04-25	0.3314	0.4809	0.3020	0.3160	-6.148%	45,542	-35.063%
2026-04-24	0.2620	0.3467	0.2620	0.3367	+29.251%	28,435	-39.056%
2026-04-23	0.2546	0.2617	0.2546	0.2605	-3.875%	692	-21.228%
2026-04-22	0.2705	0.2778	0.2686	0.2710	0.000%	10,522	-24.280%
2026-04-21	0.2745	0.3096	0.2710	0.2710	-1.918%	18,014	-24.280%
2026-04-20	0.2810	0.2941	0.2696	0.2763	-3.392%	2,088	-25.733%
2026-04-19	0.3544	0.3544	0.2797	0.2860	-16.981%	14,604	-28.252%
2026-04-18	0.2697	0.4054	0.2695	0.3445	+29.268%	100,001	-40.435%
2026-04-17	0.2562	0.2665	0.2562	0.2665	+6.175%	4,689	-23.002%
2026-04-16	0.2560	0.2643	0.2462	0.2510	+2.617%	4,650	-18.247%
2026-04-15	0.2413	0.2450	0.2413	0.2446	+3.381%	2,949	-16.108%
2026-04-14	0.2410	0.2455	0.2366	0.2366	-1.046%	730	-13.271%
2026-04-13	0.2381	0.2391	0.2360	0.2391	-0.125%	1,943	-14.178%
2026-04-12	0.2431	0.2431	0.2361	0.2394	-0.581%	1,152	-14.286%
2026-04-11	0.2412	0.2412	0.2408	0.2408	+0.083%	45	-14.784%
2026-04-10	0.2409	0.2443	0.2406	0.2406	+0.208%	4,552	-14.713%
2026-04-09	0.2401	0.2401	0.2401	0.2401	+0.334%	41	-14.536%
2026-04-08	0.2434	0.2453	0.2393	0.2393	-2.366%	3,647	-14.250%
2026-04-07	0.2370	0.2452	0.2343	0.2451	+2.983%	4,725	-16.279%
2026-04-06	0.2355	0.2499	0.2355	0.2380	+3.030%	11,631	-13.782%
2026-04-05	0.2352	0.2354	0.2305	0.2310	-1.618%	2,776	-11.169%
2026-04-04	0.2341	0.2357	0.2341	0.2348	+0.128%	1,556	-12.606%
2026-04-03	0.2339	0.2412	0.2339	0.2345	+3.213%	9,773	-12.495%
2026-04-02	0.2298	0.2325	0.2272	0.2272	-3.401%	7,324	-9.683%
2026-04-01	0.2351	0.2397	0.2351	0.2352	-3.090%	2,714	-12.755%
2026-03-31	0.2320	0.2427	0.2306	0.2427	+2.405%	5,830	-15.451%
2026-03-30	0.2302	0.2370	0.2302	0.2370	+3.811%	2,630	-13.418%
2026-03-29	0.2340	0.2340	0.2283	0.2283	-2.185%	8,470	-10.118%
2026-03-28	0.2362	0.2434	0.2334	0.2334	-0.086%	17,604	-12.082%
2026-03-27	0.2384	0.2405	0.2336	0.2336	-2.869%	3,083	-12.158%
2026-03-26	0.2469	0.2481	0.2396	0.2405	-3.800%	2,919	-14.678%
2026-03-25	0.2412	0.2508	0.2412	0.2500	+3.821%	3,571	-17.920%
2026-03-24	0.2408	0.2408	0.2408	0.2408	+0.375%	341	-14.784%
2026-03-23	0.2299	0.2400	0.2299	0.2399	+1.912%	6,853	-14.464%
2026-03-22	0.2414	0.2414	0.2343	0.2354	-2.161%	751	-12.829%
2026-03-21	0.2482	0.2482	0.2406	0.2406	-1.313%	1,547	-14.713%
2026-03-20	0.2413	0.2438	0.2413	0.2438	+0.869%	2,017	-15.833%
2026-03-19	0.2544	0.2545	0.2407	0.2417	-4.542%	3,289	-15.101%
2026-03-18	0.2578	0.2592	0.2469	0.2532	-1.670%	4,554	-18.957%
2026-03-17	0.2576	0.2576	0.2564	0.2575	0.000%	3,811	-20.311%
2026-03-16	0.2497	0.2576	0.2497	0.2575	+2.223%	3,610	-20.311%
2026-03-15	0.2510	0.2519	0.2490	0.2519	-2.854%	4,130	-18.539%
2026-03-14	0.2546	0.2982	0.2496	0.2593	+2.288%	4,581	-20.864%
2026-03-13	0.2589	0.2611	0.2535	0.2535	-0.588%	4,668	-19.053%
2026-03-12	0.2585	0.2815	0.2550	0.2550	-0.778%	17,949	-19.529%
2026-03-11	0.2410	0.2570	0.2410	0.2570	+5.805%	7,565	-20.156%
2026-03-10	0.2497	0.2497	0.2429	0.2429	+0.956%	52	-15.521%
2026-03-09	0.2406	0.2406	0.2406	0.2406	-0.042%	330	-14.713%
2026-03-08	0.2358	0.2497	0.2358	0.2407	+1.092%	3,239	-14.749%
2026-03-07	0.2388	0.2499	0.2361	0.2381	-1.326%	6,644	-13.818%
2026-03-06	0.2468	0.2468	0.2413	0.2413	-2.662%	2,495	-14.961%
2026-03-05	0.2457	0.2494	0.2457	0.2479	-0.840%	1,667	-17.225%
2026-03-04	0.2424	0.2500	0.2187	0.2500	+0.120%	18,055	-17.920%
2026-03-03	0.2399	0.2497	0.2380	0.2497	+1.877%	1,199	-17.821%
2026-03-02	0.2384	0.2451	0.2355	0.2451	-0.769%	1,454	-16.279%
2026-03-01	0.2397	0.2470	0.2322	0.2470	+5.963%	984	-16.923%
2026-02-28	0.2436	0.2436	0.2319	0.2331	-7.279%	1,256	-11.969%
2026-02-27	0.2489	0.2544	0.2469	0.2514	-0.907%	3,373	-18.377%
2026-02-26	0.2891	0.2891	0.2441	0.2537	-1.207%	32,436	-19.117%
2026-02-25	0.2570	0.2570	0.2568	0.2568	+5.636%	195	-20.093%
2026-02-24	0.2448	0.2448	0.2364	0.2431	+0.124%	541	-15.590%
2026-02-23	0.2434	0.2471	0.2377	0.2428	-3.613%	1,944	-15.486%
2026-02-22	0.2516	0.2528	0.2516	0.2519	-2.629%	2,064	-18.539%
2026-02-20	0.2582	0.2587	0.2549	0.2587	+3.027%	1,418	-20.680%
2026-02-19	0.2554	0.2569	0.2471	0.2511	-2.372%	717	-18.280%
2026-02-18	0.2688	0.2688	0.2572	0.2572	-2.943%	95	-20.218%
2026-02-17	0.2673	0.2673	0.2630	0.2650	+0.076%	26,273	-22.566%
2026-02-16	0.2654	0.2664	0.2645	0.2648	-0.226%	974	-22.508%
2026-02-15	0.2658	0.2674	0.2654	0.2654	-1.191%	19	-22.683%
2026-02-14	0.2684	0.2732	0.2664	0.2686	+2.363%	5,811	-23.604%
2026-02-13	0.2539	0.2624	0.2539	0.2624	+2.540%	43	-21.799%
2026-02-12	0.2552	0.2560	0.2552	0.2559	-1.539%	58	-19.812%
2026-02-11	0.2524	0.2599	0.2524	0.2599	-1.813%	6,216	-21.047%
2026-02-10	0.2744	0.2748	0.2640	0.2647	-3.850%	3,693	-22.478%
2026-02-09	0.2759	0.2808	0.2745	0.2753	-1.924%	1,879	-25.463%
2026-02-08	0.2817	0.3383	0.2694	0.2807	-3.639%	17,271	-26.897%
2026-02-07	0.2695	0.3813	0.2695	0.2913	+11.866%	56,716	-29.557%
2026-02-06	0.2368	0.2660	0.2183	0.2604	+6.897%	30,972	-21.198%
2026-02-05	0.2735	0.2735	0.2353	0.2436	-10.243%	9,876	-15.764%
2026-02-04	0.2836	0.2836	0.2714	0.2714	-3.929%	3,806	-24.392%
2026-02-03	0.2867	0.2867	0.2723	0.2825	-3.187%	2,657	-27.363%
2026-02-02	0.2744	0.2918	0.2744	0.2918	+5.610%	171	-29.678%
2026-02-01	0.2858	0.2979	0.2763	0.2763	-2.882%	5,086	-25.733%
2026-01-31	0.3111	0.3126	0.2600	0.2845	-8.873%	22,453	-27.873%
2026-01-30	0.3137	0.3294	0.2935	0.3122	+0.807%	8,222	-34.273%
2026-01-29	0.3234	0.3234	0.3079	0.3097	-7.552%	3,784	-33.742%
2026-01-28	0.3322	0.3360	0.3322	0.3350	-1.180%	2,347	-38.746%
2026-01-27	0.3440	0.3440	0.3328	0.3390	-1.137%	4,497	-39.469%
2026-01-26	0.3414	0.3469	0.3414	0.3429	+4.415%	5,761	-40.157%
2026-01-25	0.3503	0.3540	0.3260	0.3284	-6.439%	3,054	-37.515%
2026-01-24	0.3511	0.3511	0.3442	0.3510	+4.433%	12,564	-41.538%
2026-01-23	0.3404	0.3456	0.3361	0.3361	+0.060%	7,484	-38.947%
2026-01-22	0.3500	0.3504	0.3327	0.3359	-3.643%	2,093	-38.910%
2026-01-21	0.3480	0.3527	0.3340	0.3486	+5.540%	3,938	-41.136%
2026-01-20	0.3504	0.3504	0.3257	0.3303	-6.905%	45,524	-37.875%
2026-01-19	0.3564	0.3564	0.3170	0.3548	-4.004%	17,041	-42.165%
2026-01-18	0.3797	0.3925	0.3696	0.3696	-3.875%	2,874	-44.481%
2026-01-17	0.3826	0.3897	0.3784	0.3845	+1.237%	1,084	-46.632%
2026-01-16	0.3748	0.3825	0.3748	0.3798	+2.676%	688	-45.972%
2026-01-15	0.3930	0.3930	0.3699	0.3699	-6.354%	2,633	-44.526%
2026-01-14	0.4050	0.4070	0.3930	0.3950	-1.741%	5,927	-48.051%
2026-01-13	0.3820	0.4020	0.3820	0.4020	+5.789%	3,650	-48.955%
2026-01-12	0.4080	0.4080	0.3800	0.3800	-6.634%	9,784	-46.000%
2026-01-11	0.3850	0.4620	0.3850	0.4070	+5.714%	34,585	-49.582%
2026-01-10	0.3840	0.4460	0.3840	0.3850	+0.260%	21,627	-46.701%
2026-01-09	0.3920	0.3930	0.3840	0.3840	-1.538%	2,006	-46.563%
2026-01-08	0.4020	0.4020	0.3860	0.3900	-1.015%	6,263	-47.385%
2026-01-07	0.4090	0.4100	0.3930	0.3940	-5.060%	6,881	-47.919%
2026-01-06	0.4100	0.4180	0.3980	0.4150	+0.728%	16,351	-50.554%
2026-01-05	0.4050	0.4170	0.3940	0.4120	+1.478%	10,750	-50.194%
2026-01-04	0.4030	0.4090	0.4000	0.4060	+2.267%	3,882	-49.458%
2026-01-03	0.4010	0.4010	0.3920	0.3970	-0.750%	7,484	-48.312%
2026-01-02	0.4110	0.4200	0.3910	0.4000	+6.101%	13,198	-48.700%
2026-01-01	0.3710	0.3810	0.3670	0.3770	+3.005%	1,732	-45.570%
2025-12-31	0.3730	0.3730	0.3610	0.3660	-2.139%	3,583	-43.934%
2025-12-30	0.3810	0.3890	0.3620	0.3740	-0.267%	29,776	-45.134%
2025-12-29	0.3770	0.3880	0.3720	0.3750	-1.055%	13,900	-45.280%
2025-12-28	0.3900	0.3900	0.3790	0.3790	-4.293%	1,463	-45.858%
2025-12-27	0.3860	0.3960	0.3840	0.3960	+1.799%	14,575	-48.182%
2025-12-26	0.3670	0.3940	0.3670	0.3890	+6.575%	22,717	-47.249%
2025-12-25	0.3800	0.3800	0.3650	0.3650	-3.947%	1,189	-43.781%
2025-12-24	0.3720	0.3950	0.3650	0.3800	-1.554%	40,426	-46.000%
2025-12-23	0.3650	0.3960	0.3570	0.3860	+5.753%	12,547	-46.839%
2025-12-22	0.3590	0.3770	0.3520	0.3650	-0.815%	5,565	-43.781%
2025-12-21	0.3550	0.4200	0.3550	0.3680	+5.143%	25,824	-44.239%
2025-12-20	0.3470	0.3640	0.3420	0.3500	+1.744%	30,977	-41.371%
2025-12-19	0.3370	0.3480	0.3370	0.3440	+5.199%	15,024	-40.349%
2025-12-18	0.3440	0.3460	0.3200	0.3270	-7.102%	25,349	-37.248%
2025-12-17	0.3750	0.3800	0.3510	0.3520	-8.094%	3,104	-41.705%
2025-12-16	0.3690	0.4040	0.3660	0.3830	+4.645%	32,392	-46.423%
2025-12-15	0.3980	0.4000	0.3600	0.3660	-5.670%	18,523	-43.934%
2025-12-14	0.4040	0.4040	0.3880	0.3880	-5.596%	3,405	-47.113%
2025-12-13	0.4070	0.4110	0.4060	0.4110	+0.244%	1,776	-50.073%
2025-12-12	0.4120	0.4220	0.3990	0.4100	-0.485%	6,584	-49.951%
2025-12-11	0.4320	0.4320	0.4080	0.4120	-4.630%	20,537	-50.194%
2025-12-10	0.4390	0.4450	0.4320	0.4320	-2.483%	10,052	-52.500%
2025-12-09	0.4310	0.4510	0.4290	0.4430	+3.023%	7,630	-53.679%
2025-12-08	0.4230	0.4320	0.4230	0.4300	+0.939%	8,798	-52.279%
2025-12-07	0.4310	0.4310	0.4160	0.4260	-2.069%	3,858	-51.831%
2025-12-06	0.4400	0.4440	0.4350	0.4350	-0.458%	2,433	-52.828%
2025-12-05	0.4560	0.4750	0.4330	0.4370	-3.319%	6,517	-53.043%
2025-12-04	0.4580	0.4650	0.4520	0.4520	0.000%	1,064	-54.602%
2025-12-03	0.4590	0.4600	0.4520	0.4520	-1.952%	698	-54.602%
2025-12-02	0.4370	0.4690	0.4370	0.4610	+5.251%	5,649	-55.488%
2025-12-01	0.4540	0.4550	0.4230	0.4380	-5.806%	30,540	-53.151%
2025-11-30	0.4700	0.4730	0.4650	0.4650	-3.727%	1,215	-55.871%
2025-11-29	0.4660	0.5280	0.4630	0.4830	+3.205%	20,374	-57.516%
2025-11-28	0.4710	0.4760	0.4590	0.4680	-1.474%	4,273	-56.154%
2025-11-27	0.4750	0.4780	0.4700	0.4750	+0.423%	11,669	-56.800%
2025-11-26	0.4700	0.4730	0.4640	0.4730	-0.211%	379	-56.617%
2025-11-25	0.4690	0.4740	0.4600	0.4740	-1.044%	2,341	-56.709%
2025-11-24	0.4600	0.4820	0.4600	0.4790	+4.585%	2,399	-57.161%
2025-11-23	0.4620	0.4710	0.4580	0.4580	-1.293%	2,935	-55.197%
2025-11-22	0.4650	0.4830	0.4550	0.4640	-0.642%	881	-55.776%
2025-11-21	0.4680	0.4880	0.4370	0.4670	-2.096%	7,594	-56.060%
2025-11-20	0.5180	0.5180	0.4750	0.4770	-8.269%	1,615	-56.981%
2025-11-19	0.5000	0.5350	0.4780	0.5200	+5.051%	1,932	-60.538%
2025-11-18	0.4910	0.4990	0.4810	0.4950	+2.484%	3,436	-58.545%
2025-11-17	0.5110	0.5290	0.4760	0.4830	-2.817%	3,019	-57.516%
2025-11-16	0.5310	0.5340	0.4940	0.4970	-8.640%	3,174	-58.712%
2025-11-15	0.4950	0.5500	0.4890	0.5440	+14.526%	5,132	-62.279%
2025-11-14	0.5060	0.5140	0.4750	0.4750	-5.754%	10,041	-56.800%
2025-11-13	0.5460	0.5480	0.4980	0.5040	-5.618%	2,843	-59.286%
2025-11-12	0.5420	0.5720	0.5340	0.5340	-2.018%	1,609	-61.573%
2025-11-11	0.5870	0.5890	0.5450	0.5450	-8.710%	1,220	-62.349%
2025-11-10	0.5760	0.6300	0.5760	0.5970	-0.334%	4,085	-65.628%
2025-11-09	0.5810	0.6450	0.5580	0.5990	+8.318%	13,464	-65.743%
2025-11-08	0.5550	0.5640	0.5390	0.5530	-1.950%	5,797	-62.893%
2025-11-07	0.5140	0.5720	0.5000	0.5640	+11.243%	8,498	-63.617%
2025-11-06	0.5190	0.5250	0.4960	0.5070	-2.687%	8,127	-59.527%
2025-11-05	0.5000	0.5230	0.4960	0.5210	+2.761%	6,192	-60.614%
2025-11-04	0.5360	0.5630	0.4770	0.5070	-5.056%	9,467	-59.527%
2025-11-03	0.5630	0.5750	0.5200	0.5340	-6.806%	4,298	-61.573%
2025-11-02	0.5920	0.5990	0.5730	0.5730	-2.551%	691	-64.188%
2025-11-01	0.5970	0.6080	0.5850	0.5880	-2.000%	6,728	-65.102%
2025-10-31	0.5400	0.6550	0.5400	0.6000	+12.360%	7,835	-65.800%
2025-10-30	0.5670	0.5760	0.5220	0.5340	-6.806%	5,961	-61.573%
2025-10-29	0.5690	0.5750	0.5480	0.5730	+0.880%	8,705	-64.188%
2025-10-28	0.5870	0.5920	0.5580	0.5680	-4.216%	46,630	-63.873%
2025-10-27	0.6190	0.6230	0.5890	0.5930	-3.577%	4,750	-65.396%
2025-10-26	0.6050	0.6190	0.5960	0.6150	+0.490%	6,202	-66.634%
2025-10-25	0.5980	0.6220	0.5900	0.6120	+2.513%	8,242	-66.471%
2025-10-24	0.6030	0.6030	0.5830	0.5970	+0.675%	10,977	-65.628%
2025-10-23	0.5780	0.6040	0.5770	0.5930	+2.951%	8,784	-65.396%
2025-10-22	0.5960	0.6160	0.5760	0.5760	-4.000%	5,417	-64.375%
2025-10-21	0.6090	0.6610	0.5800	0.6000	-2.597%	3,744	-65.800%
2025-10-20	0.6350	0.6690	0.6100	0.6160	-4.050%	5,942	-66.688%
2025-10-19	0.5690	0.7020	0.5690	0.6420	+14.032%	3,877	-68.037%
2025-10-18	0.5650	0.5720	0.5570	0.5630	-0.880%	2,495	-63.552%
2025-10-17	0.5790	0.6010	0.5210	0.5680	-1.389%	5,658	-63.873%
2025-10-16	0.5920	0.6500	0.5710	0.5760	+0.174%	8,713	-64.375%
2025-10-15	0.6160	0.6170	0.5750	0.5750	-6.199%	2,407	-64.313%
2025-10-14	0.6590	0.7060	0.5590	0.6130	-5.982%	8,223	-66.525%
2025-10-13	0.6450	0.7030	0.6390	0.6520	+5.502%	8,964	-68.528%
2025-10-12	0.4980	0.7010	0.4970	0.6180	+18.164%	16,947	-66.796%
2025-10-11	0.5760	0.5770	0.4960	0.5230	-9.043%	6,481	-60.765%
2025-10-10	0.7070	0.7570	0.4500	0.5750	-18.091%	27,061	-64.313%
2025-10-09	0.7680	0.7680	0.6950	0.7020	-9.419%	5,804	-70.769%
2025-10-08	0.7680	0.9030	0.7330	0.7750	+1.706%	19,094	-73.523%
2025-10-07	0.7040	0.9890	0.6970	0.7620	+10.275%	19,096	-73.071%
2025-10-06	0.6580	0.6920	0.6570	0.6910	+4.856%	7,892	-70.304%
2025-10-05	0.6830	0.6940	0.6550	0.6590	-2.659%	1,091	-68.862%
2025-10-04	0.6940	0.6960	0.6710	0.6770	-4.108%	718	-69.690%
2025-10-03	0.6830	0.7060	0.6810	0.7060	+2.319%	2,409	-70.935%
2025-10-02	0.6870	0.7160	0.6870	0.6900	+1.322%	7,416	-70.261%
2025-10-01	0.6480	0.6980	0.6460	0.6810	+4.288%	3,206	-69.868%
2025-09-30	0.6500	0.6530	0.6340	0.6530	-0.457%	3,538	-68.576%
2025-09-29	0.6660	0.6710	0.6450	0.6560	-2.235%	3,934	-68.720%
2025-09-28	0.6480	0.6710	0.6370	0.6710	+1.054%	4,976	-69.419%
2025-09-27	0.6620	0.6670	0.6620	0.6640	+0.454%	578	-69.096%
2025-09-26	0.6490	0.6650	0.6370	0.6610	+2.322%	1,986	-68.956%
2025-09-25	0.6900	0.7120	0.6250	0.6460	-6.782%	15,507	-68.235%
2025-09-24	0.6860	0.7030	0.6770	0.6930	+0.727%	2,430	-70.390%
2025-09-23	0.6940	0.7320	0.6760	0.6880	0.000%	6,015	-70.174%
2025-09-22	0.7700	0.8790	0.6750	0.6880	-12.245%	15,603	-70.174%
2025-09-21	0.7870	0.7960	0.7800	0.7840	+0.128%	4,875	-73.827%
2025-09-20	0.7820	0.7930	0.7770	0.7830	+0.128%	570	-73.793%
2025-09-19	0.8110	0.8110	0.7790	0.7820	-4.634%	3,016	-73.760%
2025-09-18	0.8120	0.8440	0.8040	0.8200	-1.679%	6,370	-74.976%
2025-09-17	0.7970	0.8630	0.7670	0.8340	+6.513%	17,139	-75.396%
2025-09-16	0.7860	0.7930	0.7730	0.7830	-0.508%	9,320	-73.793%
2025-09-15	0.8300	0.8390	0.7720	0.7870	-6.532%	12,750	-73.926%
2025-09-14	0.8430	0.8540	0.8230	0.8420	-2.207%	8,287	-75.629%
2025-09-13	0.8540	0.8700	0.8460	0.8610	+1.893%	2,739	-76.167%
2025-09-12	0.8450	0.8530	0.8370	0.8450	-0.471%	2,681	-75.716%
2025-09-11	0.8410	0.8830	0.8300	0.8490	+0.831%	4,007	-75.830%
2025-09-10	0.8470	0.8580	0.8380	0.8420	-0.473%	5,880	-75.629%
2025-09-09	0.8660	0.8670	0.8310	0.8460	-1.856%	9,995	-75.745%
2025-09-08	0.8860	0.8910	0.8580	0.8620	-2.268%	3,494	-76.195%
2025-09-07	0.8990	0.9120	0.8570	0.8820	-2.863%	2,981	-76.735%
2025-09-06	0.8420	0.9960	0.8320	0.9080	+8.095%	6,295	-77.401%
2025-09-05	0.8330	0.8890	0.8250	0.8400	+0.840%	7,936	-75.571%
2025-09-04	0.8940	0.8940	0.8280	0.8330	-5.448%	1,310	-75.366%
2025-09-03	0.8800	0.8860	0.8670	0.8810	+0.801%	2,173	-76.708%
2025-09-02	0.8670	0.8900	0.8560	0.8740	+2.342%	3,525	-76.522%
2025-09-01	0.9250	0.9250	0.8540	0.8540	-8.565%	2,157	-75.972%
2025-08-31	0.9620	0.9960	0.9340	0.9340	-2.505%	13,196	-78.030%
2025-08-30	0.9520	0.9670	0.9470	0.9580	-0.208%	8,800	-78.580%
2025-08-29	1.0070	1.0070	0.9510	0.9600	-5.138%	12,640	-78.625%
2025-08-28	1.0100	1.0360	0.9890	1.0120	-1.652%	5,829	-79.723%
2025-08-27	1.0610	1.0610	1.0190	1.0290	-7.297%	7,137	-80.058%
2025-08-26	1.0570	1.1100	1.0300	1.1100	+2.968%	9,373	-81.514%
2025-08-25	1.1580	1.1580	1.0510	1.0780	-7.388%	22,796	-80.965%
2025-08-24	1.2480	1.2480	1.1500	1.1640	-6.805%	6,088	-82.371%
2025-08-23	1.3540	1.3550	1.2380	1.2490	-5.163%	3,881	-83.571%
2025-08-22	1.3610	1.3740	1.2430	1.3170	-2.444%	32,800	-84.419%
2025-08-21	1.2230	1.5150	1.2200	1.3500	+10.114%	18,729	-84.800%
2025-08-20	1.1710	1.3720	1.0750	1.2260	+3.723%	89,444	-83.263%
2025-08-19	0.7420	1.5560	0.7100	1.1820	+59.946%	177,834	-82.640%
2025-08-18	0.6660	0.7850	0.6420	0.7390	+11.295%	17,664	-72.233%
2025-08-17	0.6470	0.6810	0.6470	0.6640	+1.685%	6,958	-69.096%
2025-08-16	0.6220	0.8130	0.6220	0.6530	+8.472%	27,166	-68.576%
2025-08-15	0.6270	0.6270	0.5820	0.6020	-2.114%	19,373	-65.914%
2025-08-14	0.6850	0.6850	0.6100	0.6150	-9.024%	20,766	-66.634%
2025-08-13	0.6650	0.6840	0.6640	0.6760	+2.736%	11,488	-69.645%
2025-08-12	0.6200	0.6610	0.6150	0.6580	+6.818%	2,698	-68.815%
2025-08-11	0.6720	0.6720	0.6160	0.6160	-5.085%	5,381	-66.688%
2025-08-10	0.6750	0.6750	0.6480	0.6490	-2.112%	786	-68.382%
2025-08-09	0.6500	0.6630	0.6500	0.6630	+3.918%	3,248	-69.050%
2025-08-08	0.6200	0.6420	0.6120	0.6380	+4.419%	4,115	-67.837%
2025-08-07	0.5910	0.6130	0.5900	0.6110	+3.035%	4,919	-66.416%
2025-08-06	0.5800	0.5930	0.5760	0.5930	+2.241%	1,353	-65.396%
2025-08-05	0.5990	0.6040	0.5800	0.5800	-4.605%	6,266	-64.621%
2025-08-04	0.5920	0.6080	0.5910	0.6080	+2.876%	6,944	-66.250%
2025-08-03	0.5730	0.6090	0.5730	0.5910	+4.049%	1,742	-65.279%
2025-08-02	0.5770	0.5780	0.5590	0.5680	-1.217%	2,327	-63.873%
2025-08-01	0.5850	0.6090	0.5640	0.5750	-6.958%	3,131	-64.313%
2025-07-31	0.6410	0.6450	0.6180	0.6180	-0.962%	8,384	-66.796%
2025-07-30	0.6350	0.6350	0.6140	0.6240	-1.887%	1,738	-67.115%
2025-07-29	0.6280	0.6660	0.6280	0.6360	-3.782%	2,005	-67.736%
2025-07-28	0.6720	0.6960	0.6520	0.6610	-1.637%	31,504	-68.956%
2025-07-27	0.6450	0.6720	0.6450	0.6720	+3.385%	8,636	-69.464%
2025-07-26	0.6470	0.6540	0.6450	0.6500	+3.668%	1,739	-68.431%
2025-07-25	0.6280	0.6470	0.6150	0.6270	-1.878%	9,264	-67.273%
2025-07-24	0.6600	0.6600	0.6060	0.6390	-2.144%	11,931	-67.887%
2025-07-23	0.7280	0.7280	0.6380	0.6530	-9.807%	20,087	-68.576%
2025-07-22	0.7720	0.7720	0.7030	0.7240	-7.888%	37,508	-71.657%
2025-07-21	0.7000	0.8970	0.6010	0.7860	+13.420%	70,437	-73.893%
2025-07-20	0.6510	0.6940	0.6500	0.6930	+6.615%	13,425	-70.390%
2025-07-19	0.6520	0.6520	0.6500	0.6500	+1.246%	603	-68.431%
2025-07-18	0.6330	0.6920	0.6330	0.6420	+1.262%	13,432	-68.037%
2025-07-17	0.6420	0.6420	0.6150	0.6340	-1.858%	2,834	-67.634%
2025-07-16	0.6270	0.6460	0.6200	0.6460	+1.732%	1,811	-68.235%
2025-07-15	0.5900	0.6350	0.5900	0.6350	+5.657%	10,369	-67.685%
2025-07-14	0.6310	0.6460	0.5980	0.6010	-3.840%	6,579	-65.857%
2025-07-13	0.6110	0.6350	0.6070	0.6250	+5.219%	4,289	-67.168%
2025-07-12	0.5900	0.6070	0.5620	0.5940	-2.463%	3,728	-65.455%
2025-07-11	0.6000	0.6350	0.5970	0.6090	+2.698%	4,251	-66.305%
2025-07-10	0.5600	0.5930	0.5560	0.5930	+6.847%	3,283	-65.396%
2025-07-09	0.5310	0.5550	0.5290	0.5550	+5.114%	5,072	-63.027%
2025-07-08	0.5170	0.5290	0.5090	0.5280	+2.326%	2,122	-61.136%
2025-07-07	0.5120	0.5210	0.5100	0.5160	-0.193%	6,967	-60.233%
2025-07-06	0.5070	0.5170	0.5020	0.5170	+1.772%	17,757	-60.309%
2025-07-05	0.5110	0.5110	0.5010	0.5080	+0.395%	871	-59.606%
2025-07-04	0.5340	0.5340	0.5000	0.5060	-6.470%	11,776	-59.447%
2025-07-03	0.5460	0.5550	0.5380	0.5410	-1.457%	2,800	-62.070%
2025-07-02	0.4980	0.5510	0.4970	0.5490	+8.071%	5,292	-62.623%
2025-07-01	0.5160	0.5160	0.5050	0.5080	-4.690%	712	-59.606%

.dark-mode .h54rvf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h54rvf{ color: #333333; background-color: white; border: 2px solid #333333; }API3EURAPI3 / Eurocrypto Composite

API3EUR
API3 / Euro
crypto Composite