Dark

APEUSDTPERP
ApeCoin / TetherUS Perpetual Futures USDⓈ-M (BINANCE:APEUSDT)
crypto Binance

Delayed

Jun 30, 2026 7:59:00 PM EDT

0.1455USDT-0.137%(-0.0002)43,391,8740

0.1381Bid 0.1382Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-30	0.1457	0.1507	0.1418	0.1455	-0.137%	43,391,874	0.000%
2026-06-29	0.1355	0.1485	0.1335	0.1457	+7.528%	48,649,492	-0.137%
2026-06-28	0.1374	0.1413	0.1341	0.1355	-1.383%	41,042,924	+7.380%
2026-06-27	0.1478	0.1505	0.1362	0.1374	-6.974%	58,144,579	+5.895%
2026-06-26	0.1416	0.1561	0.1393	0.1477	+4.382%	223,619,114	-1.490%
2026-06-25	0.1301	0.1430	0.1250	0.1415	+8.846%	95,503,859	+2.827%
2026-06-24	0.1317	0.1384	0.1247	0.1300	-1.291%	77,279,586	+11.923%
2026-06-23	0.1398	0.1413	0.1313	0.1317	-5.861%	59,393,298	+10.478%
2026-06-22	0.1350	0.1431	0.1348	0.1399	+3.630%	43,919,099	+4.003%
2026-06-21	0.1363	0.1430	0.1333	0.1350	-0.954%	49,436,832	+7.778%
2026-06-20	0.1309	0.1405	0.1305	0.1363	+4.125%	77,768,410	+6.750%
2026-06-19	0.1332	0.1362	0.1261	0.1309	-1.800%	59,979,367	+11.154%
2026-06-18	0.1320	0.1367	0.1253	0.1333	+0.908%	74,564,539	+9.152%
2026-06-17	0.1270	0.1344	0.1264	0.1321	+4.098%	74,648,559	+10.144%
2026-06-16	0.1281	0.1310	0.1246	0.1269	-0.859%	37,302,797	+14.657%
2026-06-15	0.1303	0.1354	0.1261	0.1280	-1.840%	54,157,796	+13.672%
2026-06-14	0.1283	0.1309	0.1218	0.1304	+1.637%	41,022,800	+11.580%
2026-06-13	0.1285	0.1307	0.1264	0.1283	-0.233%	33,644,481	+13.406%
2026-06-12	0.1313	0.1318	0.1268	0.1286	-1.982%	46,936,718	+13.142%
2026-06-11	0.1166	0.1325	0.1166	0.1312	+12.425%	79,284,078	+10.899%
2026-06-10	0.1205	0.1222	0.1142	0.1167	-3.154%	65,006,260	+24.679%
2026-06-09	0.1254	0.1261	0.1181	0.1205	-3.831%	71,327,047	+20.747%
2026-06-08	0.1212	0.1303	0.1188	0.1253	+3.383%	81,218,174	+16.121%
2026-06-07	0.1215	0.1282	0.1188	0.1212	-0.247%	59,207,856	+20.050%
2026-06-06	0.1256	0.1268	0.1134	0.1215	-3.187%	72,676,512	+19.753%
2026-06-05	0.1369	0.1370	0.1164	0.1255	-8.327%	161,967,923	+15.936%
2026-06-04	0.1474	0.1489	0.1291	0.1369	-7.186%	131,470,917	+6.282%
2026-06-03	0.1491	0.1550	0.1434	0.1475	-1.073%	101,458,360	-1.356%
2026-06-02	0.1473	0.1579	0.1406	0.1491	+1.222%	152,812,709	-2.414%
2026-06-01	0.1391	0.1539	0.1388	0.1473	+5.819%	171,947,371	-1.222%
2026-05-31	0.1387	0.1415	0.1345	0.1392	+0.360%	49,909,522	+4.526%
2026-05-30	0.1411	0.1462	0.1366	0.1387	-1.631%	87,897,959	+4.903%
2026-05-29	0.1276	0.1421	0.1267	0.1410	+10.588%	101,552,598	+3.191%
2026-05-28	0.1317	0.1326	0.1216	0.1275	-3.189%	94,503,201	+14.118%
2026-05-27	0.1371	0.1388	0.1298	0.1317	-3.869%	92,561,311	+10.478%
2026-05-26	0.1362	0.1402	0.1324	0.1370	+0.514%	85,032,698	+6.204%
2026-05-25	0.1344	0.1399	0.1343	0.1363	+1.489%	43,171,117	+6.750%
2026-05-24	0.1406	0.1418	0.1318	0.1343	-4.413%	48,127,042	+8.340%
2026-05-23	0.1365	0.1449	0.1307	0.1405	+3.006%	79,346,242	+3.559%
2026-05-22	0.1449	0.1485	0.1356	0.1364	-5.736%	89,002,145	+6.672%
2026-05-21	0.1427	0.1467	0.1395	0.1447	+1.402%	64,505,408	+0.553%
2026-05-20	0.1417	0.1479	0.1406	0.1427	+0.706%	64,088,934	+1.962%
2026-05-19	0.1430	0.1458	0.1385	0.1417	-0.909%	65,441,515	+2.682%
2026-05-18	0.1434	0.1470	0.1366	0.1430	-0.348%	87,573,863	+1.748%
2026-05-17	0.1459	0.1596	0.1394	0.1435	-1.645%	208,455,526	+1.394%
2026-05-16	0.1438	0.1479	0.1385	0.1459	+1.460%	91,727,307	-0.274%
2026-05-15	0.1532	0.1554	0.1400	0.1438	-6.136%	81,043,735	+1.182%
2026-05-14	0.1485	0.1563	0.1474	0.1532	+3.235%	67,038,515	-5.026%
2026-05-13	0.1562	0.1600	0.1460	0.1484	-4.994%	129,893,305	-1.954%
2026-05-12	0.1559	0.1624	0.1503	0.1562	+0.192%	195,785,527	-6.850%
2026-05-11	0.1571	0.1576	0.1518	0.1559	-0.701%	74,449,836	-6.671%
2026-05-10	0.1616	0.1629	0.1515	0.1570	-2.786%	98,253,355	-7.325%
2026-05-09	0.1646	0.1680	0.1591	0.1615	-1.943%	93,853,288	-9.907%
2026-05-08	0.1610	0.1687	0.1608	0.1647	+2.362%	143,734,360	-11.658%
2026-05-07	0.1601	0.1634	0.1530	0.1609	+0.500%	125,792,962	-9.571%
2026-05-06	0.1592	0.1664	0.1559	0.1601	+0.502%	130,450,387	-9.119%
2026-05-05	0.1614	0.1741	0.1574	0.1593	-1.301%	176,860,327	-8.663%
2026-05-04	0.1660	0.1730	0.1598	0.1614	-2.771%	160,978,501	-9.851%
2026-05-03	0.1770	0.1808	0.1635	0.1660	-6.215%	167,097,077	-12.349%
2026-05-02	0.1791	0.1885	0.1694	0.1770	-1.228%	369,239,148	-17.797%
2026-05-01	0.1596	0.1838	0.1554	0.1792	+12.351%	595,535,285	-18.806%
2026-04-30	0.1465	0.1651	0.1449	0.1595	+8.874%	571,756,678	-8.777%
2026-04-29	0.1572	0.1590	0.1408	0.1465	-6.807%	440,082,664	-0.683%
2026-04-28	0.1435	0.1915	0.1399	0.1572	+9.547%	1,715,136,097	-7.443%
2026-04-27	0.1450	0.1530	0.1378	0.1435	-1.103%	340,437,451	+1.394%
2026-04-26	0.1549	0.1596	0.1444	0.1451	-6.387%	715,381,643	+0.276%
2026-04-25	0.1804	0.2229	0.1521	0.1550	-14.080%	4,066,173,261	-6.129%
2026-04-24	0.1019	0.2777	0.1012	0.1804	+77.036%	6,275,528,865	-19.346%
2026-04-23	0.1004	0.1034	0.0979	0.1019	+1.494%	80,539,412	+42.787%
2026-04-22	0.1016	0.1075	0.1002	0.1004	-1.181%	147,479,109	+44.920%
2026-04-21	0.1034	0.1045	0.0999	0.1016	-1.741%	74,190,628	+43.209%
2026-04-20	0.1006	0.1061	0.1002	0.1034	+2.886%	78,564,396	+40.716%
2026-04-19	0.1057	0.1083	0.0988	0.1005	-4.920%	156,424,903	+44.776%
2026-04-18	0.1061	0.1196	0.1015	0.1057	-0.377%	335,921,200	+37.654%
2026-04-17	0.1025	0.1077	0.0992	0.1061	+3.512%	141,539,660	+37.135%
2026-04-16	0.0943	0.1047	0.0935	0.1025	+8.696%	161,584,276	+41.951%
2026-04-15	0.0879	0.0949	0.0878	0.0943	+7.281%	104,393,051	+54.295%
2026-04-14	0.0906	0.0908	0.0864	0.0879	-2.980%	50,037,919	+65.529%
2026-04-13	0.0843	0.0906	0.0841	0.0906	+7.346%	76,806,549	+60.596%
2026-04-12	0.0884	0.0890	0.0841	0.0844	-4.525%	71,084,274	+72.393%
2026-04-11	0.0898	0.0899	0.0875	0.0884	-1.559%	59,142,949	+64.593%
2026-04-10	0.0891	0.0908	0.0878	0.0898	+0.786%	76,746,010	+62.027%
2026-04-09	0.0879	0.0910	0.0868	0.0891	+1.250%	82,106,582	+63.300%
2026-04-08	0.0907	0.0922	0.0875	0.0880	-2.977%	93,965,867	+65.341%
2026-04-07	0.0831	0.0920	0.0815	0.0907	+9.014%	136,236,465	+60.419%
2026-04-06	0.0857	0.0872	0.0825	0.0832	-2.917%	93,407,210	+74.880%
2026-04-05	0.0859	0.0865	0.0824	0.0857	-0.233%	72,887,542	+69.778%
2026-04-04	0.0878	0.0881	0.0847	0.0859	-2.164%	81,598,612	+69.383%
2026-04-03	0.0827	0.0942	0.0824	0.0878	+6.295%	179,817,666	+65.718%
2026-04-02	0.0888	0.0897	0.0812	0.0826	-6.982%	132,632,166	+76.150%
2026-04-01	0.0862	0.0967	0.0850	0.0888	+3.016%	180,006,444	+63.851%
2026-03-31	0.0839	0.0874	0.0821	0.0862	+2.864%	97,438,356	+68.794%
2026-03-30	0.0833	0.0869	0.0830	0.0838	+0.600%	68,264,889	+73.628%
2026-03-29	0.0860	0.0869	0.0804	0.0833	-3.252%	87,941,134	+74.670%
2026-03-28	0.0870	0.0880	0.0852	0.0861	-1.148%	55,050,851	+68.990%
2026-03-27	0.0875	0.0918	0.0853	0.0871	-0.571%	117,331,898	+67.049%
2026-03-26	0.0899	0.0901	0.0863	0.0876	-2.667%	82,411,612	+66.096%
2026-03-25	0.0899	0.0920	0.0885	0.0900	+0.223%	63,853,116	+61.667%
2026-03-24	0.0910	0.0913	0.0882	0.0898	-1.210%	61,011,743	+62.027%
2026-03-23	0.0880	0.0928	0.0874	0.0909	+3.413%	96,907,171	+60.066%
2026-03-22	0.0898	0.0919	0.0864	0.0879	-2.116%	93,859,453	+65.529%
2026-03-21	0.0939	0.0952	0.0877	0.0898	-4.366%	63,644,188	+62.027%
2026-03-20	0.0947	0.0968	0.0926	0.0939	-0.740%	71,167,928	+54.952%
2026-03-19	0.0952	0.0953	0.0917	0.0946	-0.526%	73,957,432	+53.805%
2026-03-18	0.1024	0.1037	0.0939	0.0951	-7.129%	84,449,091	+52.997%
2026-03-17	0.1040	0.1045	0.1011	0.1024	-1.633%	57,208,344	+42.090%
2026-03-16	0.0990	0.1046	0.0982	0.1041	+5.258%	80,453,478	+39.769%
2026-03-15	0.0959	0.0994	0.0952	0.0989	+3.128%	65,055,435	+47.118%
2026-03-14	0.0967	0.0977	0.0948	0.0959	-0.930%	54,935,402	+51.721%
2026-03-13	0.0975	0.1016	0.0953	0.0968	-0.718%	98,580,551	+50.310%
2026-03-12	0.0964	0.0982	0.0929	0.0975	+1.141%	83,751,548	+49.231%
2026-03-11	0.0938	0.0979	0.0927	0.0964	+2.772%	78,742,618	+50.934%
2026-03-10	0.0936	0.0978	0.0930	0.0938	+0.214%	71,123,258	+55.117%
2026-03-09	0.0931	0.0972	0.0927	0.0936	+0.645%	80,122,280	+55.449%
2026-03-08	0.0946	0.0951	0.0917	0.0930	-1.587%	61,291,133	+56.452%
2026-03-07	0.0993	0.1000	0.0935	0.0945	-4.834%	56,778,179	+53.968%
2026-03-06	0.1002	0.1027	0.0963	0.0993	-0.898%	74,858,821	+46.526%
2026-03-05	0.1040	0.1040	0.0988	0.1002	-3.654%	93,488,173	+45.210%
2026-03-04	0.0997	0.1071	0.0988	0.1040	+4.313%	89,404,291	+39.904%
2026-03-03	0.1032	0.1049	0.0974	0.0997	-3.391%	121,421,041	+45.938%
2026-03-02	0.1007	0.1092	0.0993	0.1032	+2.483%	131,371,889	+40.988%
2026-03-01	0.1033	0.1075	0.0977	0.1007	-2.517%	94,761,357	+44.489%
2026-02-28	0.1023	0.1039	0.0933	0.1033	+0.879%	134,613,971	+40.852%
2026-02-27	0.1058	0.1107	0.0999	0.1024	-3.214%	89,596,803	+42.090%
2026-02-26	0.1099	0.1104	0.1030	0.1058	-3.643%	98,998,069	+37.524%
2026-02-25	0.1016	0.1145	0.1011	0.1098	+8.177%	104,619,341	+32.514%
2026-02-24	0.1029	0.1046	0.1001	0.1015	-1.456%	65,075,292	+43.350%
2026-02-23	0.1072	0.1076	0.0998	0.1030	-3.918%	105,652,809	+41.262%
2026-02-22	0.1083	0.1098	0.1046	0.1072	-1.107%	68,805,975	+35.728%
2026-02-21	0.1105	0.1144	0.1083	0.1084	-1.812%	60,854,372	+34.225%
2026-02-20	0.1108	0.1141	0.1050	0.1104	-0.271%	120,429,831	+31.793%
2026-02-19	0.1163	0.1166	0.1066	0.1107	-4.733%	170,422,263	+31.436%
2026-02-18	0.1265	0.1281	0.1151	0.1162	-8.142%	74,949,306	+25.215%
2026-02-17	0.1301	0.1308	0.1235	0.1265	-2.692%	46,725,470	+15.020%
2026-02-16	0.1305	0.1328	0.1266	0.1300	-0.383%	42,887,241	+11.923%
2026-02-15	0.1347	0.1376	0.1269	0.1305	-3.118%	53,733,552	+11.494%
2026-02-14	0.1309	0.1365	0.1293	0.1347	+2.982%	43,013,707	+8.018%
2026-02-13	0.1276	0.1319	0.1242	0.1308	+2.428%	43,099,046	+11.239%
2026-02-12	0.1225	0.1301	0.1225	0.1277	+4.160%	48,577,964	+13.939%
2026-02-11	0.1247	0.1284	0.1196	0.1226	-1.684%	59,588,403	+18.679%
2026-02-10	0.1282	0.1287	0.1222	0.1247	-2.730%	45,691,511	+16.680%
2026-02-09	0.1275	0.1304	0.1229	0.1282	+0.549%	46,394,630	+13.495%
2026-02-08	0.1315	0.1316	0.1257	0.1275	-2.968%	35,105,699	+14.118%
2026-02-07	0.1324	0.1357	0.1265	0.1314	-0.680%	66,235,063	+10.731%
2026-02-06	0.1191	0.1360	0.1045	0.1323	+10.990%	268,719,561	+9.977%
2026-02-05	0.1439	0.1457	0.1180	0.1192	-17.107%	147,692,366	+22.064%
2026-02-04	0.1457	0.1504	0.1399	0.1438	-1.372%	73,892,648	+1.182%
2026-02-03	0.1476	0.1525	0.1368	0.1458	-1.153%	85,132,984	-0.206%
2026-02-02	0.1444	0.1507	0.1392	0.1475	+2.218%	72,297,066	-1.356%
2026-02-01	0.1500	0.1533	0.1406	0.1443	-3.736%	63,064,307	+0.832%
2026-01-31	0.1653	0.1657	0.1300	0.1499	-9.316%	118,359,980	-2.935%
2026-01-30	0.1672	0.1708	0.1549	0.1653	-1.136%	63,510,933	-11.978%
2026-01-29	0.1823	0.1829	0.1627	0.1672	-8.233%	67,343,968	-12.978%
2026-01-28	0.1843	0.1851	0.1772	0.1822	-1.086%	31,454,527	-20.143%
2026-01-27	0.1829	0.1856	0.1787	0.1842	+0.711%	34,082,820	-21.010%
2026-01-26	0.1742	0.1840	0.1739	0.1829	+5.055%	38,111,806	-20.448%
2026-01-25	0.1876	0.1877	0.1670	0.1741	-7.147%	54,309,436	-16.427%
2026-01-24	0.1897	0.1907	0.1855	0.1875	-1.160%	22,608,665	-22.400%
2026-01-23	0.1884	0.1961	0.1863	0.1897	+0.743%	54,079,738	-23.300%
2026-01-22	0.1899	0.1953	0.1848	0.1883	-0.790%	57,894,286	-22.730%
2026-01-21	0.1879	0.1961	0.1810	0.1898	+1.011%	60,910,985	-23.340%
2026-01-20	0.1996	0.2019	0.1857	0.1879	-5.862%	75,703,860	-22.565%
2026-01-19	0.2117	0.2117	0.1822	0.1996	-5.716%	94,767,727	-27.104%
2026-01-18	0.2262	0.2304	0.2114	0.2117	-6.410%	61,508,959	-31.271%
2026-01-17	0.2176	0.2495	0.2163	0.2262	+3.952%	117,083,608	-35.676%
2026-01-16	0.2136	0.2186	0.2077	0.2176	+1.873%	33,850,920	-33.134%
2026-01-15	0.2236	0.2265	0.2107	0.2136	-4.430%	52,538,752	-31.882%
2026-01-14	0.2367	0.2396	0.2208	0.2235	-5.537%	74,155,367	-34.899%
2026-01-13	0.2031	0.2530	0.2021	0.2366	+16.437%	90,354,475	-38.504%
2026-01-12	0.2080	0.2127	0.2012	0.2032	-2.308%	46,485,269	-28.396%
2026-01-11	0.2106	0.2137	0.2047	0.2080	-1.188%	25,326,505	-30.048%
2026-01-10	0.2153	0.2158	0.2096	0.2105	-2.229%	21,338,268	-30.879%
2026-01-09	0.2142	0.2196	0.2099	0.2153	+0.514%	40,232,135	-32.420%
2026-01-08	0.2192	0.2219	0.2092	0.2142	-2.281%	41,746,675	-32.073%
2026-01-07	0.2273	0.2276	0.2162	0.2192	-3.606%	38,851,275	-33.622%
2026-01-06	0.2290	0.2366	0.2164	0.2274	-0.655%	61,729,076	-36.016%
2026-01-05	0.2212	0.2315	0.2168	0.2289	+3.434%	60,469,927	-36.435%
2026-01-04	0.2171	0.2250	0.2166	0.2213	+1.888%	40,456,792	-34.252%
2026-01-03	0.2172	0.2199	0.2110	0.2172	0.000%	34,573,682	-33.011%
2026-01-02	0.2135	0.2192	0.2079	0.2172	+1.733%	56,155,860	-33.011%
2026-01-01	0.1964	0.2135	0.1960	0.2135	+8.707%	34,950,136	-31.850%
2025-12-31	0.2002	0.2011	0.1908	0.1964	-1.898%	37,220,784	-25.916%
2025-12-30	0.1997	0.2052	0.1965	0.2002	+0.200%	31,552,033	-27.323%
2025-12-29	0.2086	0.2136	0.1992	0.1998	-4.219%	36,905,699	-27.177%
2025-12-28	0.2088	0.2145	0.2059	0.2086	-0.096%	37,048,627	-30.249%
2025-12-27	0.2039	0.2095	0.2015	0.2088	+2.403%	24,088,035	-30.316%
2025-12-26	0.1978	0.2059	0.1971	0.2039	+3.084%	39,101,982	-28.641%
2025-12-25	0.2017	0.2127	0.1971	0.1978	-1.885%	70,645,940	-26.441%
2025-12-24	0.1981	0.2024	0.1922	0.2016	+1.767%	30,790,742	-27.827%
2025-12-23	0.1981	0.2013	0.1920	0.1981	0.000%	35,998,117	-26.552%
2025-12-22	0.2001	0.2050	0.1948	0.1981	-1.000%	42,917,959	-26.552%
2025-12-21	0.2063	0.2079	0.1950	0.2001	-3.052%	32,198,954	-27.286%
2025-12-20	0.2067	0.2084	0.2023	0.2064	-0.145%	25,159,616	-29.506%
2025-12-19	0.1953	0.2085	0.1928	0.2067	+5.837%	51,632,954	-29.608%
2025-12-18	0.1996	0.2110	0.1886	0.1953	-2.203%	75,332,330	-25.499%
2025-12-17	0.2126	0.2170	0.1984	0.1997	-6.068%	59,628,357	-27.141%
2025-12-16	0.2121	0.2163	0.2074	0.2126	+0.283%	42,402,352	-31.562%
2025-12-15	0.2188	0.2281	0.2040	0.2120	-3.064%	61,390,149	-31.368%
2025-12-14	0.2318	0.2337	0.2161	0.2187	-5.651%	31,914,364	-33.471%
2025-12-13	0.2304	0.2354	0.2284	0.2318	+0.608%	30,860,804	-37.230%
2025-12-12	0.2329	0.2392	0.2192	0.2304	-1.073%	54,374,833	-36.849%
2025-12-11	0.2359	0.2387	0.2231	0.2329	-1.314%	58,945,350	-37.527%
2025-12-10	0.2464	0.2500	0.2333	0.2360	-4.221%	68,795,617	-38.347%
2025-12-09	0.2372	0.2692	0.2291	0.2464	+3.879%	93,990,948	-40.950%
2025-12-08	0.2259	0.2449	0.2252	0.2372	+5.002%	59,950,365	-38.659%
2025-12-07	0.2363	0.2378	0.2218	0.2259	-4.442%	57,292,691	-35.591%
2025-12-06	0.2317	0.2447	0.2305	0.2364	+2.028%	57,199,195	-38.452%
2025-12-05	0.2367	0.2413	0.2195	0.2317	-2.112%	77,711,340	-37.203%
2025-12-04	0.2515	0.2529	0.2334	0.2367	-5.885%	53,218,312	-38.530%
2025-12-03	0.2456	0.2543	0.2326	0.2515	+2.402%	86,919,768	-42.147%
2025-12-02	0.2364	0.2597	0.2332	0.2456	+3.848%	61,690,700	-40.757%
2025-12-01	0.2553	0.2572	0.2317	0.2365	-7.364%	109,306,411	-38.478%
2025-11-30	0.2670	0.2680	0.2547	0.2553	-4.346%	48,112,522	-43.008%
2025-11-29	0.2709	0.2750	0.2644	0.2669	-1.440%	27,669,107	-45.485%
2025-11-28	0.2782	0.2825	0.2656	0.2708	-2.695%	46,629,864	-46.270%
2025-11-27	0.2800	0.2855	0.2716	0.2783	-0.643%	41,613,987	-47.718%
2025-11-26	0.2879	0.2886	0.2688	0.2801	-2.675%	50,161,458	-48.054%
2025-11-25	0.2863	0.2889	0.2685	0.2878	+0.489%	55,091,302	-49.444%
2025-11-24	0.2834	0.2918	0.2783	0.2864	+1.059%	49,473,344	-49.197%
2025-11-23	0.2791	0.2883	0.2768	0.2834	+1.541%	28,480,008	-48.659%
2025-11-22	0.2856	0.2865	0.2727	0.2791	-2.276%	30,476,195	-47.868%
2025-11-21	0.3145	0.3210	0.2580	0.2856	-9.218%	91,532,020	-49.055%
2025-11-20	0.3317	0.3405	0.3050	0.3146	-5.184%	51,097,288	-53.751%
2025-11-19	0.3368	0.3390	0.3129	0.3318	-1.485%	43,144,393	-56.148%
2025-11-18	0.3277	0.3445	0.3195	0.3368	+2.808%	47,341,938	-56.799%
2025-11-17	0.3435	0.3556	0.3260	0.3276	-4.657%	46,706,615	-55.586%
2025-11-16	0.3527	0.3568	0.3317	0.3436	-2.552%	35,198,432	-57.654%
2025-11-15	0.3483	0.3618	0.3479	0.3526	+1.264%	23,173,704	-58.735%
2025-11-14	0.3596	0.3648	0.3371	0.3482	-3.197%	48,375,266	-58.214%
2025-11-13	0.3725	0.3837	0.3474	0.3597	-3.436%	42,511,113	-59.550%
2025-11-12	0.3743	0.3957	0.3642	0.3725	-0.454%	36,028,513	-60.940%
2025-11-11	0.4087	0.4111	0.3727	0.3742	-8.419%	47,334,612	-61.117%
2025-11-10	0.3940	0.4172	0.3841	0.4086	+3.732%	48,562,816	-64.391%
2025-11-09	0.3955	0.4049	0.3772	0.3939	-0.379%	31,791,504	-63.062%
2025-11-08	0.4136	0.4219	0.3889	0.3954	-4.400%	41,936,030	-63.202%
2025-11-07	0.3653	0.4220	0.3638	0.4136	+13.191%	72,220,592	-64.821%
2025-11-06	0.3802	0.3815	0.3511	0.3654	-3.893%	52,339,945	-60.181%
2025-11-05	0.3528	0.3828	0.3355	0.3802	+7.797%	56,870,253	-61.731%
2025-11-04	0.3667	0.3758	0.3309	0.3527	-3.792%	86,748,282	-58.747%
2025-11-03	0.4115	0.4130	0.3460	0.3666	-10.911%	74,739,967	-60.311%
2025-11-02	0.4111	0.4173	0.3945	0.4115	+0.122%	28,507,003	-64.642%
2025-11-01	0.3973	0.4125	0.3923	0.4110	+3.448%	32,741,797	-64.599%
2025-10-31	0.3938	0.4069	0.3905	0.3973	+0.889%	41,630,904	-63.378%
2025-10-30	0.4279	0.4320	0.3795	0.3938	-7.991%	65,367,888	-63.052%
2025-10-29	0.4211	0.4406	0.4070	0.4280	+1.663%	49,443,884	-66.005%
2025-10-28	0.4433	0.4564	0.4079	0.4210	-5.030%	97,075,635	-65.439%
2025-10-27	0.4461	0.4633	0.4293	0.4433	-0.628%	66,665,580	-67.178%
2025-10-26	0.4476	0.4549	0.4350	0.4461	-0.335%	49,693,886	-67.384%
2025-10-25	0.4799	0.4812	0.4369	0.4476	-6.731%	75,955,096	-67.493%
2025-10-24	0.4325	0.4974	0.4324	0.4799	+10.960%	188,924,603	-69.681%
2025-10-23	0.3863	0.4333	0.3851	0.4325	+11.989%	49,725,114	-66.358%
2025-10-22	0.3945	0.4016	0.3746	0.3862	-2.104%	52,605,798	-62.325%
2025-10-21	0.4064	0.4219	0.3879	0.3945	-2.928%	92,810,653	-63.118%
2025-10-20	0.3997	0.4194	0.3915	0.4064	+1.702%	43,643,807	-64.198%
2025-10-19	0.3860	0.4075	0.3816	0.3996	+3.523%	29,120,976	-63.589%
2025-10-18	0.3842	0.3934	0.3775	0.3860	+0.469%	29,626,182	-62.306%
2025-10-17	0.3912	0.4105	0.3692	0.3842	-1.764%	96,806,704	-62.129%
2025-10-16	0.4027	0.4177	0.3841	0.3911	-2.856%	60,205,217	-62.797%
2025-10-15	0.4241	0.4360	0.3941	0.4026	-5.070%	62,828,579	-63.860%
2025-10-14	0.4486	0.4505	0.3960	0.4241	-5.483%	92,335,309	-65.692%
2025-10-13	0.4282	0.4499	0.4236	0.4487	+4.763%	83,970,708	-67.573%
2025-10-12	0.3647	0.4372	0.3632	0.4283	+17.439%	97,276,650	-66.028%
2025-10-11	0.3829	0.3981	0.3417	0.3647	-4.778%	129,944,060	-60.104%
2025-10-10	0.5647	0.5837	0.1503	0.3830	-32.164%	209,304,990	-62.010%
2025-10-09	0.5791	0.5807	0.5463	0.5646	-2.521%	36,071,622	-74.230%
2025-10-08	0.5538	0.5923	0.5472	0.5792	+4.586%	33,254,942	-74.879%
2025-10-07	0.5743	0.5773	0.5444	0.5538	-3.570%	32,177,353	-73.727%
2025-10-06	0.5595	0.5837	0.5562	0.5743	+2.664%	24,710,889	-74.665%
2025-10-05	0.5636	0.5804	0.5556	0.5594	-0.745%	22,707,211	-73.990%
2025-10-04	0.5778	0.5797	0.5555	0.5636	-2.441%	27,462,786	-74.184%
2025-10-03	0.5651	0.5811	0.5513	0.5777	+2.230%	43,476,348	-74.814%
2025-10-02	0.5589	0.5685	0.5466	0.5651	+1.127%	33,976,079	-74.252%
2025-10-01	0.5326	0.5592	0.5276	0.5588	+4.919%	34,580,612	-73.962%
2025-09-30	0.5298	0.5372	0.5206	0.5326	+0.529%	38,469,854	-72.681%
2025-09-29	0.5258	0.5356	0.5143	0.5298	+0.761%	59,263,826	-72.537%
2025-09-28	0.5201	0.5283	0.5057	0.5258	+1.115%	19,677,684	-72.328%
2025-09-27	0.5254	0.5264	0.5133	0.5200	-1.009%	18,913,290	-72.019%
2025-09-26	0.5063	0.5289	0.5014	0.5253	+3.691%	30,920,985	-72.302%
2025-09-25	0.5373	0.5388	0.4934	0.5066	-5.714%	47,336,938	-71.279%
2025-09-24	0.5321	0.5511	0.5221	0.5373	+0.977%	29,008,023	-72.920%
2025-09-23	0.5339	0.5518	0.5197	0.5321	-0.337%	36,910,458	-72.656%
2025-09-22	0.5910	0.5936	0.5010	0.5339	-9.662%	64,490,025	-72.748%
2025-09-21	0.5965	0.6116	0.5886	0.5910	-0.939%	26,171,004	-75.381%
2025-09-20	0.5855	0.6024	0.5811	0.5966	+1.878%	16,165,351	-75.612%
2025-09-19	0.6074	0.6141	0.5822	0.5856	-3.573%	27,391,377	-75.154%
2025-09-18	0.6026	0.6126	0.5981	0.6073	+0.780%	24,127,687	-76.041%
2025-09-17	0.5874	0.6062	0.5730	0.6026	+2.605%	27,630,442	-75.855%
2025-09-16	0.5779	0.5902	0.5697	0.5873	+1.627%	21,312,123	-75.226%
2025-09-15	0.6010	0.6082	0.5689	0.5779	-3.844%	41,563,871	-74.823%
2025-09-14	0.6273	0.6285	0.5981	0.6010	-4.193%	31,202,450	-75.790%
2025-09-13	0.6230	0.6368	0.6145	0.6273	+0.674%	26,945,890	-76.805%
2025-09-12	0.6150	0.6256	0.6021	0.6231	+1.317%	25,922,016	-76.649%
2025-09-11	0.6117	0.6163	0.5960	0.6150	+0.523%	29,504,670	-76.341%
2025-09-10	0.6045	0.6189	0.6002	0.6118	+1.224%	23,168,492	-76.218%
2025-09-09	0.5951	0.6240	0.5915	0.6044	+1.580%	34,750,529	-75.927%
2025-09-08	0.5839	0.6015	0.5811	0.5950	+1.884%	24,160,903	-75.546%
2025-09-07	0.5715	0.5876	0.5711	0.5840	+2.205%	17,741,192	-75.086%
2025-09-06	0.5807	0.5833	0.5691	0.5714	-1.585%	15,224,212	-74.536%
2025-09-05	0.5615	0.5845	0.5609	0.5806	+3.402%	26,051,060	-74.940%
2025-09-04	0.5763	0.5797	0.5556	0.5615	-2.551%	19,459,353	-74.087%
2025-09-03	0.5756	0.5833	0.5671	0.5762	+0.104%	17,821,012	-74.748%
2025-09-02	0.5503	0.5757	0.5484	0.5756	+4.617%	31,536,270	-74.722%
2025-09-01	0.5618	0.5772	0.5357	0.5502	-2.065%	37,013,404	-73.555%
2025-08-31	0.5710	0.5891	0.5614	0.5618	-1.594%	31,154,689	-74.101%
2025-08-30	0.5599	0.5726	0.5487	0.5709	+1.965%	20,719,586	-74.514%
2025-08-29	0.5990	0.6002	0.5504	0.5599	-6.543%	45,221,374	-74.013%
2025-08-28	0.5770	0.5992	0.5726	0.5991	+3.830%	28,660,504	-75.714%
2025-08-27	0.5842	0.5948	0.5731	0.5770	-1.216%	29,344,809	-74.783%
2025-08-26	0.5591	0.5910	0.5557	0.5841	+4.490%	27,701,329	-75.090%
2025-08-25	0.6155	0.6244	0.5519	0.5590	-9.209%	51,062,552	-73.971%
2025-08-24	0.6370	0.6394	0.6075	0.6157	-3.344%	40,288,727	-76.368%
2025-08-23	0.6418	0.6452	0.6183	0.6370	-0.732%	29,899,155	-77.159%
2025-08-22	0.5902	0.6430	0.5644	0.6417	+8.707%	60,782,997	-77.326%
2025-08-21	0.6095	0.6133	0.5866	0.5903	-3.134%	25,416,510	-75.352%
2025-08-20	0.5872	0.6154	0.5857	0.6094	+3.798%	44,204,262	-76.124%
2025-08-19	0.6050	0.6308	0.5764	0.5871	-2.959%	62,262,202	-75.217%
2025-08-18	0.6261	0.6280	0.5984	0.6050	-3.385%	33,653,427	-75.950%
2025-08-17	0.6286	0.6496	0.6234	0.6262	-0.398%	28,563,146	-76.765%
2025-08-16	0.5999	0.6287	0.5985	0.6287	+4.801%	21,120,134	-76.857%
2025-08-15	0.6045	0.6157	0.5815	0.5999	-0.761%	35,255,406	-75.746%
2025-08-14	0.6596	0.6660	0.5924	0.6045	-8.354%	59,689,292	-75.931%
2025-08-13	0.6391	0.6631	0.6332	0.6596	+3.208%	38,238,094	-77.941%
2025-08-12	0.6078	0.6447	0.6006	0.6391	+5.150%	30,784,001	-77.234%
2025-08-11	0.6354	0.6496	0.6004	0.6078	-4.329%	43,714,145	-76.061%
2025-08-10	0.6413	0.6526	0.6207	0.6353	-0.936%	32,369,545	-77.097%
2025-08-09	0.6261	0.6498	0.6249	0.6413	+2.444%	30,850,811	-77.312%
2025-08-08	0.5976	0.6290	0.5820	0.6260	+4.770%	87,489,805	-76.757%
2025-08-07	0.5683	0.5982	0.5658	0.5975	+5.138%	29,249,856	-75.649%
2025-08-06	0.5558	0.5712	0.5383	0.5683	+2.249%	40,655,271	-74.397%
2025-08-05	0.5764	0.5782	0.5459	0.5558	-3.574%	35,458,055	-73.822%
2025-08-04	0.5559	0.5778	0.5547	0.5764	+3.688%	38,367,412	-74.757%
2025-08-03	0.5397	0.5592	0.5324	0.5559	+3.002%	21,139,696	-73.826%
2025-08-02	0.5524	0.5595	0.5259	0.5397	-2.299%	32,050,921	-73.041%
2025-08-01	0.5715	0.5748	0.5362	0.5524	-3.376%	54,038,661	-73.660%
2025-07-31	0.5956	0.6114	0.5690	0.5717	-4.029%	38,194,209	-74.550%
2025-07-30	0.6156	0.6163	0.5624	0.5957	-3.217%	43,068,968	-75.575%
2025-07-29	0.6114	0.6291	0.6011	0.6155	+0.671%	43,916,283	-76.361%
2025-07-28	0.6467	0.6695	0.6052	0.6114	-5.444%	80,317,649	-76.202%
2025-07-27	0.6361	0.6513	0.6349	0.6466	+1.667%	30,332,548	-77.498%
2025-07-26	0.6556	0.6589	0.6217	0.6360	-3.004%	56,837,244	-77.123%
2025-07-25	0.6425	0.6574	0.6280	0.6557	+2.054%	40,138,278	-77.810%
2025-07-24	0.6774	0.6882	0.6133	0.6425	-5.138%	68,928,576	-77.354%
2025-07-23	0.7236	0.7344	0.6583	0.6773	-6.399%	81,229,734	-78.518%
2025-07-22	0.7260	0.7355	0.6939	0.7236	-0.331%	68,714,896	-79.892%
2025-07-21	0.7007	0.7756	0.6852	0.7260	+3.625%	124,278,282	-79.959%
2025-07-20	0.6788	0.7152	0.6755	0.7006	+3.227%	60,402,806	-79.232%
2025-07-19	0.6703	0.6873	0.6501	0.6787	+1.253%	34,376,068	-78.562%
2025-07-18	0.6759	0.7739	0.6563	0.6703	-0.829%	84,029,977	-78.293%
2025-07-17	0.6676	0.6827	0.6507	0.6759	+1.228%	45,860,059	-78.473%
2025-07-16	0.6630	0.6834	0.6542	0.6677	+0.709%	44,029,836	-78.209%
2025-07-15	0.6403	0.6661	0.6193	0.6630	+3.545%	46,438,560	-78.054%
2025-07-14	0.6600	0.6861	0.6361	0.6403	-2.985%	42,005,123	-77.276%
2025-07-13	0.6442	0.6767	0.6420	0.6600	+2.469%	25,986,314	-77.955%
2025-07-12	0.6655	0.6766	0.6339	0.6441	-3.201%	37,743,825	-77.410%
2025-07-11	0.6608	0.6880	0.6518	0.6654	+0.711%	53,881,916	-78.133%
2025-07-10	0.6319	0.6637	0.6267	0.6607	+4.574%	29,843,186	-77.978%
2025-07-09	0.6114	0.6367	0.6027	0.6318	+3.337%	29,795,868	-76.971%
2025-07-08	0.6034	0.6133	0.5917	0.6114	+1.309%	20,088,852	-76.202%
2025-07-07	0.6113	0.6168	0.5991	0.6035	-1.276%	16,036,977	-75.891%
2025-07-06	0.5942	0.6177	0.5790	0.6113	+2.895%	43,742,020	-76.198%
2025-07-05	0.5947	0.6077	0.5868	0.5941	-0.101%	21,767,221	-75.509%
2025-07-04	0.6298	0.6316	0.5875	0.5947	-5.558%	31,438,747	-75.534%
2025-07-03	0.6330	0.6439	0.6231	0.6297	-0.537%	24,670,926	-76.894%
2025-07-02	0.5836	0.6376	0.5662	0.6331	+8.482%	53,483,477	-77.018%
2025-07-01	0.6106	0.6137	0.5796	0.5836	-4.438%	20,505,577	-75.069%
2025-06-30	0.6266	0.6313	0.6062	0.6107	-2.522%	21,468,962	-76.175%
2025-06-29	0.6073	0.6370	0.5976	0.6265	+3.145%	38,357,683	-76.776%
2025-06-28	0.6039	0.6082	0.5927	0.6074	+0.580%	20,212,641	-76.045%
2025-06-27	0.6015	0.6106	0.5899	0.6039	+0.399%	27,074,893	-75.907%
2025-06-26	0.6117	0.6351	0.5806	0.6015	-1.667%	58,770,435	-75.810%

.dark-mode .lfTNq1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lfTNq1{ color: #333333; background-color: white; border: 2px solid #333333; }APEUSDTPERPApeCoin / TetherUS Perpetual Futures USDⓈ-M (BINANCE:APEUSDT)crypto Binance

APEUSDTPERP
ApeCoin / TetherUS Perpetual Futures USDⓈ-M (BINANCE:APEUSDT)
crypto Binance