Dark

APEUSDTPERP
APEcoin / Tether USD Perpetual Futures
crypto Composite

Inactive

Jun 22, 2026 7:59:00 PM EDT

0.1399USDT+3.630%(+0.0049)43,919,0990

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-22	0.1350	0.1431	0.1348	0.1399	+3.630%	43,919,099	0.000%
2026-06-21	0.1363	0.1430	0.1333	0.1350	-0.954%	49,436,832	+3.630%
2026-06-20	0.1309	0.1405	0.1305	0.1363	+4.125%	77,768,410	+2.641%
2026-06-19	0.1332	0.1362	0.1261	0.1309	-1.800%	59,979,367	+6.875%
2026-06-18	0.1320	0.1367	0.1253	0.1333	+0.908%	74,564,539	+4.951%
2026-06-17	0.1270	0.1344	0.1264	0.1321	+4.098%	74,648,559	+5.905%
2026-06-16	0.1281	0.1310	0.1246	0.1269	-0.859%	37,302,797	+10.244%
2026-06-15	0.1303	0.1354	0.1261	0.1280	-1.840%	54,157,796	+9.297%
2026-06-14	0.1283	0.1309	0.1218	0.1304	+1.637%	41,022,800	+7.285%
2026-06-13	0.1285	0.1307	0.1264	0.1283	-0.233%	33,644,481	+9.041%
2026-06-12	0.1313	0.1318	0.1268	0.1286	-1.982%	46,936,718	+8.787%
2026-06-11	0.1166	0.1325	0.1166	0.1312	+12.425%	79,284,078	+6.631%
2026-06-10	0.1205	0.1222	0.1142	0.1167	-3.154%	65,006,260	+19.880%
2026-06-09	0.1254	0.1261	0.1181	0.1205	-3.831%	71,327,047	+16.100%
2026-06-08	0.1212	0.1303	0.1188	0.1253	+3.383%	81,218,174	+11.652%
2026-06-07	0.1215	0.1282	0.1188	0.1212	-0.247%	59,207,856	+15.429%
2026-06-06	0.1256	0.1268	0.1134	0.1215	-3.187%	72,676,512	+15.144%
2026-06-05	0.1369	0.1370	0.1164	0.1255	-8.327%	161,967,923	+11.474%
2026-06-04	0.1474	0.1489	0.1291	0.1369	-7.186%	131,470,917	+2.191%
2026-06-03	0.1491	0.1550	0.1434	0.1475	-1.073%	101,458,360	-5.153%
2026-06-02	0.1473	0.1579	0.1406	0.1491	+1.222%	152,812,709	-6.170%
2026-06-01	0.1391	0.1539	0.1388	0.1473	+5.819%	171,947,371	-5.024%
2026-05-31	0.1387	0.1415	0.1345	0.1392	+0.360%	49,909,522	+0.503%
2026-05-30	0.1411	0.1462	0.1366	0.1387	-1.631%	87,897,959	+0.865%
2026-05-29	0.1276	0.1421	0.1267	0.1410	+10.588%	101,552,598	-0.780%
2026-05-28	0.1317	0.1326	0.1216	0.1275	-3.189%	94,503,201	+9.725%
2026-05-27	0.1371	0.1388	0.1298	0.1317	-3.869%	92,561,311	+6.226%
2026-05-26	0.1362	0.1402	0.1324	0.1370	+0.514%	85,032,698	+2.117%
2026-05-25	0.1344	0.1399	0.1343	0.1363	+1.489%	43,171,117	+2.641%
2026-05-24	0.1406	0.1418	0.1318	0.1343	-4.413%	48,127,042	+4.170%
2026-05-23	0.1365	0.1449	0.1307	0.1405	+3.006%	79,346,242	-0.427%
2026-05-22	0.1449	0.1485	0.1356	0.1364	-5.736%	89,002,145	+2.566%
2026-05-21	0.1427	0.1467	0.1395	0.1447	+1.402%	64,505,408	-3.317%
2026-05-20	0.1417	0.1479	0.1406	0.1427	+0.706%	64,088,934	-1.962%
2026-05-19	0.1430	0.1458	0.1385	0.1417	-0.909%	65,441,515	-1.270%
2026-05-18	0.1434	0.1470	0.1366	0.1430	-0.348%	87,573,863	-2.168%
2026-05-17	0.1459	0.1596	0.1394	0.1435	-1.645%	208,455,526	-2.509%
2026-05-16	0.1438	0.1479	0.1385	0.1459	+1.460%	91,727,307	-4.112%
2026-05-15	0.1532	0.1554	0.1400	0.1438	-6.136%	81,043,735	-2.712%
2026-05-14	0.1485	0.1563	0.1474	0.1532	+3.235%	67,038,515	-8.681%
2026-05-13	0.1562	0.1600	0.1460	0.1484	-4.994%	129,893,305	-5.728%
2026-05-12	0.1559	0.1624	0.1503	0.1562	+0.192%	195,785,527	-10.435%
2026-05-11	0.1571	0.1576	0.1518	0.1559	-0.701%	74,449,836	-10.263%
2026-05-10	0.1616	0.1629	0.1515	0.1570	-2.786%	98,253,355	-10.892%
2026-05-09	0.1646	0.1680	0.1591	0.1615	-1.943%	93,853,288	-13.375%
2026-05-08	0.1610	0.1687	0.1608	0.1647	+2.362%	143,734,360	-15.058%
2026-05-07	0.1601	0.1634	0.1530	0.1609	+0.500%	125,792,962	-13.052%
2026-05-06	0.1592	0.1664	0.1559	0.1601	+0.502%	130,450,387	-12.617%
2026-05-05	0.1614	0.1741	0.1574	0.1593	-1.301%	176,860,327	-12.178%
2026-05-04	0.1660	0.1730	0.1598	0.1614	-2.771%	160,978,501	-13.321%
2026-05-03	0.1770	0.1808	0.1635	0.1660	-6.215%	167,097,077	-15.723%
2026-05-02	0.1791	0.1885	0.1694	0.1770	-1.228%	369,239,148	-20.960%
2026-05-01	0.1596	0.1838	0.1554	0.1792	+12.351%	595,535,285	-21.931%
2026-04-30	0.1465	0.1651	0.1449	0.1595	+8.874%	571,756,678	-12.288%
2026-04-29	0.1572	0.1590	0.1408	0.1465	-6.807%	440,082,664	-4.505%
2026-04-28	0.1435	0.1915	0.1399	0.1572	+9.547%	1,715,136,097	-11.005%
2026-04-27	0.1450	0.1530	0.1378	0.1435	-1.103%	340,437,451	-2.509%
2026-04-26	0.1549	0.1596	0.1444	0.1451	-6.387%	715,381,643	-3.584%
2026-04-25	0.1804	0.2229	0.1521	0.1550	-14.080%	4,066,173,261	-9.742%
2026-04-24	0.1019	0.2777	0.1012	0.1804	+77.036%	6,275,528,865	-22.450%
2026-04-23	0.1004	0.1034	0.0979	0.1019	+1.494%	80,539,412	+37.291%
2026-04-22	0.1016	0.1075	0.1002	0.1004	-1.181%	147,479,109	+39.343%
2026-04-21	0.1034	0.1045	0.0999	0.1016	-1.741%	74,190,628	+37.697%
2026-04-20	0.1006	0.1061	0.1002	0.1034	+2.886%	78,564,396	+35.300%
2026-04-19	0.1057	0.1083	0.0988	0.1005	-4.920%	156,424,903	+39.204%
2026-04-18	0.1061	0.1196	0.1015	0.1057	-0.377%	335,921,200	+32.356%
2026-04-17	0.1025	0.1077	0.0992	0.1061	+3.512%	141,539,660	+31.857%
2026-04-16	0.0943	0.1047	0.0935	0.1025	+8.696%	161,584,276	+36.488%
2026-04-15	0.0879	0.0949	0.0878	0.0943	+7.281%	104,393,051	+48.356%
2026-04-14	0.0906	0.0908	0.0864	0.0879	-2.980%	50,037,919	+59.158%
2026-04-13	0.0843	0.0906	0.0841	0.0906	+7.346%	76,806,549	+54.415%
2026-04-12	0.0884	0.0890	0.0841	0.0844	-4.525%	71,084,274	+65.758%
2026-04-11	0.0898	0.0899	0.0875	0.0884	-1.559%	59,142,949	+58.258%
2026-04-10	0.0891	0.0908	0.0878	0.0898	+0.786%	76,746,010	+55.791%
2026-04-09	0.0879	0.0910	0.0868	0.0891	+1.250%	82,106,582	+57.015%
2026-04-08	0.0907	0.0922	0.0875	0.0880	-2.977%	93,965,867	+58.977%
2026-04-07	0.0831	0.0920	0.0815	0.0907	+9.014%	136,236,465	+54.245%
2026-04-06	0.0857	0.0872	0.0825	0.0832	-2.917%	93,407,210	+68.149%
2026-04-05	0.0859	0.0865	0.0824	0.0857	-0.233%	72,887,542	+63.244%
2026-04-04	0.0878	0.0881	0.0847	0.0859	-2.164%	81,598,612	+62.864%
2026-04-03	0.0827	0.0942	0.0824	0.0878	+6.295%	179,817,666	+59.339%
2026-04-02	0.0888	0.0897	0.0812	0.0826	-6.982%	132,632,166	+69.370%
2026-04-01	0.0862	0.0967	0.0850	0.0888	+3.016%	180,006,444	+57.545%
2026-03-31	0.0839	0.0874	0.0821	0.0862	+2.864%	97,438,356	+62.297%
2026-03-30	0.0833	0.0869	0.0830	0.0838	+0.600%	68,264,889	+66.945%
2026-03-29	0.0860	0.0869	0.0804	0.0833	-3.252%	87,941,134	+67.947%
2026-03-28	0.0870	0.0880	0.0852	0.0861	-1.148%	55,050,851	+62.485%
2026-03-27	0.0875	0.0918	0.0853	0.0871	-0.571%	117,331,898	+60.620%
2026-03-26	0.0899	0.0901	0.0863	0.0876	-2.667%	82,411,612	+59.703%
2026-03-25	0.0899	0.0920	0.0885	0.0900	+0.223%	63,853,116	+55.444%
2026-03-24	0.0910	0.0913	0.0882	0.0898	-1.210%	61,011,743	+55.791%
2026-03-23	0.0880	0.0928	0.0874	0.0909	+3.413%	96,907,171	+53.905%
2026-03-22	0.0898	0.0919	0.0864	0.0879	-2.116%	93,859,453	+59.158%
2026-03-21	0.0939	0.0952	0.0877	0.0898	-4.366%	63,644,188	+55.791%
2026-03-20	0.0947	0.0968	0.0926	0.0939	-0.740%	71,167,928	+48.988%
2026-03-19	0.0952	0.0953	0.0917	0.0946	-0.526%	73,957,432	+47.886%
2026-03-18	0.1024	0.1037	0.0939	0.0951	-7.129%	84,449,091	+47.108%
2026-03-17	0.1040	0.1045	0.1011	0.1024	-1.633%	57,208,344	+36.621%
2026-03-16	0.0990	0.1046	0.0982	0.1041	+5.258%	80,453,478	+34.390%
2026-03-15	0.0959	0.0994	0.0952	0.0989	+3.128%	65,055,435	+41.456%
2026-03-14	0.0967	0.0977	0.0948	0.0959	-0.930%	54,935,402	+45.881%
2026-03-13	0.0975	0.1016	0.0953	0.0968	-0.718%	98,580,551	+44.525%
2026-03-12	0.0964	0.0982	0.0929	0.0975	+1.141%	83,751,548	+43.487%
2026-03-11	0.0938	0.0979	0.0927	0.0964	+2.772%	78,742,618	+45.124%
2026-03-10	0.0936	0.0978	0.0930	0.0938	+0.214%	71,123,258	+49.147%
2026-03-09	0.0931	0.0972	0.0927	0.0936	+0.645%	80,122,280	+49.466%
2026-03-08	0.0946	0.0951	0.0917	0.0930	-1.587%	61,291,133	+50.430%
2026-03-07	0.0993	0.1000	0.0935	0.0945	-4.834%	56,778,179	+48.042%
2026-03-06	0.1002	0.1027	0.0963	0.0993	-0.898%	74,858,821	+40.886%
2026-03-05	0.1040	0.1040	0.0988	0.1002	-3.654%	93,488,173	+39.621%
2026-03-04	0.0997	0.1071	0.0988	0.1040	+4.313%	89,404,291	+34.519%
2026-03-03	0.1032	0.1049	0.0974	0.0997	-3.391%	121,421,041	+40.321%
2026-03-02	0.1007	0.1092	0.0993	0.1032	+2.483%	131,371,889	+35.562%
2026-03-01	0.1033	0.1075	0.0977	0.1007	-2.517%	94,761,357	+38.928%
2026-02-28	0.1023	0.1039	0.0933	0.1033	+0.879%	134,613,971	+35.431%
2026-02-27	0.1058	0.1107	0.0999	0.1024	-3.214%	89,596,803	+36.621%
2026-02-26	0.1099	0.1104	0.1030	0.1058	-3.643%	98,998,069	+32.231%
2026-02-25	0.1016	0.1145	0.1011	0.1098	+8.177%	104,619,341	+27.413%
2026-02-24	0.1029	0.1046	0.1001	0.1015	-1.456%	65,075,292	+37.833%
2026-02-23	0.1072	0.1076	0.0998	0.1030	-3.918%	105,652,809	+35.825%
2026-02-22	0.1083	0.1098	0.1046	0.1072	-1.107%	68,805,975	+30.504%
2026-02-21	0.1105	0.1144	0.1083	0.1084	-1.812%	60,854,372	+29.059%
2026-02-20	0.1108	0.1141	0.1050	0.1104	-0.271%	120,429,831	+26.721%
2026-02-19	0.1163	0.1166	0.1066	0.1107	-4.733%	170,422,263	+26.378%
2026-02-18	0.1265	0.1281	0.1151	0.1162	-8.142%	74,949,306	+20.396%
2026-02-17	0.1301	0.1308	0.1235	0.1265	-2.692%	46,725,470	+10.593%
2026-02-16	0.1305	0.1328	0.1266	0.1300	-0.383%	42,887,241	+7.615%
2026-02-15	0.1347	0.1376	0.1269	0.1305	-3.118%	53,733,552	+7.203%
2026-02-14	0.1309	0.1365	0.1293	0.1347	+2.982%	43,013,707	+3.860%
2026-02-13	0.1276	0.1319	0.1242	0.1308	+2.428%	43,099,046	+6.957%
2026-02-12	0.1225	0.1301	0.1225	0.1277	+4.160%	48,577,964	+9.554%
2026-02-11	0.1247	0.1284	0.1196	0.1226	-1.684%	59,588,403	+14.111%
2026-02-10	0.1282	0.1287	0.1222	0.1247	-2.730%	45,691,511	+12.189%
2026-02-09	0.1275	0.1304	0.1229	0.1282	+0.549%	46,394,630	+9.126%
2026-02-08	0.1315	0.1316	0.1257	0.1275	-2.968%	35,105,699	+9.725%
2026-02-07	0.1324	0.1357	0.1265	0.1314	-0.680%	66,235,063	+6.469%
2026-02-06	0.1191	0.1360	0.1045	0.1323	+10.990%	268,719,561	+5.745%
2026-02-05	0.1439	0.1457	0.1180	0.1192	-17.107%	147,692,366	+17.366%
2026-02-04	0.1457	0.1504	0.1399	0.1438	-1.372%	73,892,648	-2.712%
2026-02-03	0.1476	0.1525	0.1368	0.1458	-1.153%	85,132,984	-4.047%
2026-02-02	0.1444	0.1507	0.1392	0.1475	+2.218%	72,297,066	-5.153%
2026-02-01	0.1500	0.1533	0.1406	0.1443	-3.736%	63,064,307	-3.049%
2026-01-31	0.1653	0.1657	0.1300	0.1499	-9.316%	118,359,980	-6.671%
2026-01-30	0.1672	0.1708	0.1549	0.1653	-1.136%	63,510,933	-15.366%
2026-01-29	0.1823	0.1829	0.1627	0.1672	-8.233%	67,343,968	-16.328%
2026-01-28	0.1843	0.1851	0.1772	0.1822	-1.086%	31,454,527	-23.216%
2026-01-27	0.1829	0.1856	0.1787	0.1842	+0.711%	34,082,820	-24.050%
2026-01-26	0.1742	0.1840	0.1739	0.1829	+5.055%	38,111,806	-23.510%
2026-01-25	0.1876	0.1877	0.1670	0.1741	-7.147%	54,309,436	-19.644%
2026-01-24	0.1897	0.1907	0.1855	0.1875	-1.160%	22,608,665	-25.387%
2026-01-23	0.1884	0.1961	0.1863	0.1897	+0.743%	54,079,738	-26.252%
2026-01-22	0.1899	0.1953	0.1848	0.1883	-0.790%	57,894,286	-25.704%
2026-01-21	0.1879	0.1961	0.1810	0.1898	+1.011%	60,910,985	-26.291%
2026-01-20	0.1996	0.2019	0.1857	0.1879	-5.862%	75,703,860	-25.546%
2026-01-19	0.2117	0.2117	0.1822	0.1996	-5.716%	94,767,727	-29.910%
2026-01-18	0.2262	0.2304	0.2114	0.2117	-6.410%	61,508,959	-33.916%
2026-01-17	0.2176	0.2495	0.2163	0.2262	+3.952%	117,083,608	-38.152%
2026-01-16	0.2136	0.2186	0.2077	0.2176	+1.873%	33,850,920	-35.708%
2026-01-15	0.2236	0.2265	0.2107	0.2136	-4.430%	52,538,752	-34.504%
2026-01-14	0.2367	0.2396	0.2208	0.2235	-5.537%	74,155,367	-37.405%
2026-01-13	0.2031	0.2530	0.2021	0.2366	+16.437%	90,354,475	-40.871%
2026-01-12	0.2080	0.2127	0.2012	0.2032	-2.308%	46,485,269	-31.152%
2026-01-11	0.2106	0.2137	0.2047	0.2080	-1.188%	25,326,505	-32.740%
2026-01-10	0.2153	0.2158	0.2096	0.2105	-2.229%	21,338,268	-33.539%
2026-01-09	0.2142	0.2196	0.2099	0.2153	+0.514%	40,232,135	-35.021%
2026-01-08	0.2192	0.2219	0.2092	0.2142	-2.281%	41,746,675	-34.687%
2026-01-07	0.2273	0.2276	0.2162	0.2192	-3.606%	38,851,275	-36.177%
2026-01-06	0.2290	0.2366	0.2164	0.2274	-0.655%	61,729,076	-38.478%
2026-01-05	0.2212	0.2315	0.2168	0.2289	+3.434%	60,469,927	-38.882%
2026-01-04	0.2171	0.2250	0.2166	0.2213	+1.888%	40,456,792	-36.783%
2026-01-03	0.2172	0.2199	0.2110	0.2172	0.000%	34,573,682	-35.589%
2026-01-02	0.2135	0.2192	0.2079	0.2172	+1.733%	56,155,860	-35.589%
2026-01-01	0.1964	0.2135	0.1960	0.2135	+8.707%	34,950,136	-34.473%
2025-12-31	0.2002	0.2011	0.1908	0.1964	-1.898%	37,220,784	-28.768%
2025-12-30	0.1997	0.2052	0.1965	0.2002	+0.200%	31,552,033	-30.120%
2025-12-29	0.2086	0.2136	0.1992	0.1998	-4.219%	36,905,699	-29.980%
2025-12-28	0.2088	0.2145	0.2059	0.2086	-0.096%	37,048,627	-32.934%
2025-12-27	0.2039	0.2095	0.2015	0.2088	+2.403%	24,088,035	-32.998%
2025-12-26	0.1978	0.2059	0.1971	0.2039	+3.084%	39,101,982	-31.388%
2025-12-25	0.2017	0.2127	0.1971	0.1978	-1.885%	70,645,940	-29.272%
2025-12-24	0.1981	0.2024	0.1922	0.2016	+1.767%	30,790,742	-30.605%
2025-12-23	0.1981	0.2013	0.1920	0.1981	0.000%	35,998,117	-29.379%
2025-12-22	0.2001	0.2050	0.1948	0.1981	-1.000%	42,917,959	-29.379%
2025-12-21	0.2063	0.2079	0.1950	0.2001	-3.052%	32,198,954	-30.085%
2025-12-20	0.2067	0.2084	0.2023	0.2064	-0.145%	25,159,616	-32.219%
2025-12-19	0.1953	0.2085	0.1928	0.2067	+5.837%	51,632,954	-32.317%
2025-12-18	0.1996	0.2110	0.1886	0.1953	-2.203%	75,332,330	-28.367%
2025-12-17	0.2126	0.2170	0.1984	0.1997	-6.068%	59,628,357	-29.945%
2025-12-16	0.2121	0.2163	0.2074	0.2126	+0.283%	42,402,352	-34.196%
2025-12-15	0.2188	0.2281	0.2040	0.2120	-3.064%	61,390,149	-34.009%
2025-12-14	0.2318	0.2337	0.2161	0.2187	-5.651%	31,914,364	-36.031%
2025-12-13	0.2304	0.2354	0.2284	0.2318	+0.608%	30,860,804	-39.646%
2025-12-12	0.2329	0.2392	0.2192	0.2304	-1.073%	54,374,833	-39.280%
2025-12-11	0.2359	0.2387	0.2231	0.2329	-1.314%	58,945,350	-39.931%
2025-12-10	0.2464	0.2500	0.2333	0.2360	-4.221%	68,795,617	-40.720%
2025-12-09	0.2372	0.2692	0.2291	0.2464	+3.879%	93,990,948	-43.222%
2025-12-08	0.2259	0.2449	0.2252	0.2372	+5.002%	59,950,365	-41.020%
2025-12-07	0.2363	0.2378	0.2218	0.2259	-4.442%	57,292,691	-38.070%
2025-12-06	0.2317	0.2447	0.2305	0.2364	+2.028%	57,199,195	-40.821%
2025-12-05	0.2367	0.2413	0.2195	0.2317	-2.112%	77,711,340	-39.620%
2025-12-04	0.2515	0.2529	0.2334	0.2367	-5.885%	53,218,312	-40.896%
2025-12-03	0.2456	0.2543	0.2326	0.2515	+2.402%	86,919,768	-44.374%
2025-12-02	0.2364	0.2597	0.2332	0.2456	+3.848%	61,690,700	-43.037%
2025-12-01	0.2553	0.2572	0.2317	0.2365	-7.364%	109,306,411	-40.846%
2025-11-30	0.2670	0.2680	0.2547	0.2553	-4.346%	48,112,522	-45.202%
2025-11-29	0.2709	0.2750	0.2644	0.2669	-1.440%	27,669,107	-47.583%
2025-11-28	0.2782	0.2825	0.2656	0.2708	-2.695%	46,629,864	-48.338%
2025-11-27	0.2800	0.2855	0.2716	0.2783	-0.643%	41,613,987	-49.731%
2025-11-26	0.2879	0.2886	0.2688	0.2801	-2.675%	50,161,458	-50.054%
2025-11-25	0.2863	0.2889	0.2685	0.2878	+0.489%	55,091,302	-51.390%
2025-11-24	0.2834	0.2918	0.2783	0.2864	+1.059%	49,473,344	-51.152%
2025-11-23	0.2791	0.2883	0.2768	0.2834	+1.541%	28,480,008	-50.635%
2025-11-22	0.2856	0.2865	0.2727	0.2791	-2.276%	30,476,195	-49.875%
2025-11-21	0.3145	0.3210	0.2580	0.2856	-9.218%	91,532,020	-51.015%
2025-11-20	0.3317	0.3405	0.3050	0.3146	-5.184%	51,097,288	-55.531%
2025-11-19	0.3368	0.3390	0.3129	0.3318	-1.485%	43,144,393	-57.836%
2025-11-18	0.3277	0.3445	0.3195	0.3368	+2.808%	47,341,938	-58.462%
2025-11-17	0.3435	0.3556	0.3260	0.3276	-4.657%	46,706,615	-57.295%
2025-11-16	0.3527	0.3568	0.3317	0.3436	-2.552%	35,198,432	-59.284%
2025-11-15	0.3483	0.3618	0.3479	0.3526	+1.264%	23,173,704	-60.323%
2025-11-14	0.3596	0.3648	0.3371	0.3482	-3.197%	48,375,266	-59.822%
2025-11-13	0.3725	0.3837	0.3474	0.3597	-3.436%	42,511,113	-61.106%
2025-11-12	0.3743	0.3957	0.3642	0.3725	-0.454%	36,028,513	-62.443%
2025-11-11	0.4087	0.4111	0.3727	0.3742	-8.419%	47,334,612	-62.614%
2025-11-10	0.3940	0.4172	0.3841	0.4086	+3.732%	48,562,816	-65.761%
2025-11-09	0.3955	0.4049	0.3772	0.3939	-0.379%	31,791,504	-64.483%
2025-11-08	0.4136	0.4219	0.3889	0.3954	-4.400%	41,936,030	-64.618%
2025-11-07	0.3653	0.4220	0.3638	0.4136	+13.191%	72,220,592	-66.175%
2025-11-06	0.3802	0.3815	0.3511	0.3654	-3.893%	52,339,945	-61.713%
2025-11-05	0.3528	0.3828	0.3355	0.3802	+7.797%	56,870,253	-63.204%
2025-11-04	0.3667	0.3758	0.3309	0.3527	-3.792%	86,748,282	-60.335%
2025-11-03	0.4115	0.4130	0.3460	0.3666	-10.911%	74,739,967	-61.839%
2025-11-02	0.4111	0.4173	0.3945	0.4115	+0.122%	28,507,003	-66.002%
2025-11-01	0.3973	0.4125	0.3923	0.4110	+3.448%	32,741,797	-65.961%
2025-10-31	0.3938	0.4069	0.3905	0.3973	+0.889%	41,630,904	-64.787%
2025-10-30	0.4279	0.4320	0.3795	0.3938	-7.991%	65,367,888	-64.474%
2025-10-29	0.4211	0.4406	0.4070	0.4280	+1.663%	49,443,884	-67.313%
2025-10-28	0.4433	0.4564	0.4079	0.4210	-5.030%	97,075,635	-66.770%
2025-10-27	0.4461	0.4633	0.4293	0.4433	-0.628%	66,665,580	-68.441%
2025-10-26	0.4476	0.4549	0.4350	0.4461	-0.335%	49,693,886	-68.639%
2025-10-25	0.4799	0.4812	0.4369	0.4476	-6.731%	75,955,096	-68.744%
2025-10-24	0.4325	0.4974	0.4324	0.4799	+10.960%	188,924,603	-70.848%
2025-10-23	0.3863	0.4333	0.3851	0.4325	+11.989%	49,725,114	-67.653%
2025-10-22	0.3945	0.4016	0.3746	0.3862	-2.104%	52,605,798	-63.775%
2025-10-21	0.4064	0.4219	0.3879	0.3945	-2.928%	92,810,653	-64.537%
2025-10-20	0.3997	0.4194	0.3915	0.4064	+1.702%	43,643,807	-65.576%
2025-10-19	0.3860	0.4075	0.3816	0.3996	+3.523%	29,120,976	-64.990%
2025-10-18	0.3842	0.3934	0.3775	0.3860	+0.469%	29,626,182	-63.756%
2025-10-17	0.3912	0.4105	0.3692	0.3842	-1.764%	96,806,704	-63.587%
2025-10-16	0.4027	0.4177	0.3841	0.3911	-2.856%	60,205,217	-64.229%
2025-10-15	0.4241	0.4360	0.3941	0.4026	-5.070%	62,828,579	-65.251%
2025-10-14	0.4486	0.4505	0.3960	0.4241	-5.483%	92,335,309	-67.012%
2025-10-13	0.4282	0.4499	0.4236	0.4487	+4.763%	83,970,708	-68.821%
2025-10-12	0.3647	0.4372	0.3632	0.4283	+17.439%	97,276,650	-67.336%
2025-10-11	0.3829	0.3981	0.3417	0.3647	-4.778%	129,944,060	-61.640%
2025-10-10	0.5647	0.5837	0.1503	0.3830	-32.164%	209,304,990	-63.473%
2025-10-09	0.5791	0.5807	0.5463	0.5646	-2.521%	36,071,622	-75.221%
2025-10-08	0.5538	0.5923	0.5472	0.5792	+4.586%	33,254,942	-75.846%
2025-10-07	0.5743	0.5773	0.5444	0.5538	-3.570%	32,177,353	-74.738%
2025-10-06	0.5595	0.5837	0.5562	0.5743	+2.664%	24,710,889	-75.640%
2025-10-05	0.5636	0.5804	0.5556	0.5594	-0.745%	22,707,211	-74.991%
2025-10-04	0.5778	0.5797	0.5555	0.5636	-2.441%	27,462,786	-75.177%
2025-10-03	0.5651	0.5811	0.5513	0.5777	+2.230%	43,476,348	-75.783%
2025-10-02	0.5589	0.5685	0.5466	0.5651	+1.127%	33,976,079	-75.243%
2025-10-01	0.5326	0.5592	0.5276	0.5588	+4.919%	34,580,612	-74.964%
2025-09-30	0.5298	0.5372	0.5206	0.5326	+0.529%	38,469,854	-73.733%
2025-09-29	0.5258	0.5356	0.5143	0.5298	+0.761%	59,263,826	-73.594%
2025-09-28	0.5201	0.5283	0.5057	0.5258	+1.115%	19,677,684	-73.393%
2025-09-27	0.5254	0.5264	0.5133	0.5200	-1.009%	18,913,290	-73.096%
2025-09-26	0.5063	0.5289	0.5014	0.5253	+3.691%	30,920,985	-73.368%
2025-09-25	0.5373	0.5388	0.4934	0.5066	-5.714%	47,336,938	-72.385%
2025-09-24	0.5321	0.5511	0.5221	0.5373	+0.977%	29,008,023	-73.962%
2025-09-23	0.5339	0.5518	0.5197	0.5321	-0.337%	36,910,458	-73.708%
2025-09-22	0.5910	0.5936	0.5010	0.5339	-9.662%	64,490,025	-73.797%
2025-09-21	0.5965	0.6116	0.5886	0.5910	-0.939%	26,171,004	-76.328%
2025-09-20	0.5855	0.6024	0.5811	0.5966	+1.878%	16,165,351	-76.550%
2025-09-19	0.6074	0.6141	0.5822	0.5856	-3.573%	27,391,377	-76.110%
2025-09-18	0.6026	0.6126	0.5981	0.6073	+0.780%	24,127,687	-76.964%
2025-09-17	0.5874	0.6062	0.5730	0.6026	+2.605%	27,630,442	-76.784%
2025-09-16	0.5779	0.5902	0.5697	0.5873	+1.627%	21,312,123	-76.179%
2025-09-15	0.6010	0.6082	0.5689	0.5779	-3.844%	41,563,871	-75.792%
2025-09-14	0.6273	0.6285	0.5981	0.6010	-4.193%	31,202,450	-76.722%
2025-09-13	0.6230	0.6368	0.6145	0.6273	+0.674%	26,945,890	-77.698%
2025-09-12	0.6150	0.6256	0.6021	0.6231	+1.317%	25,922,016	-77.548%
2025-09-11	0.6117	0.6163	0.5960	0.6150	+0.523%	29,504,670	-77.252%
2025-09-10	0.6045	0.6189	0.6002	0.6118	+1.224%	23,168,492	-77.133%
2025-09-09	0.5951	0.6240	0.5915	0.6044	+1.580%	34,750,529	-76.853%
2025-09-08	0.5839	0.6015	0.5811	0.5950	+1.884%	24,160,903	-76.487%
2025-09-07	0.5715	0.5876	0.5711	0.5840	+2.205%	17,741,192	-76.045%
2025-09-06	0.5807	0.5833	0.5691	0.5714	-1.585%	15,224,212	-75.516%
2025-09-05	0.5615	0.5845	0.5609	0.5806	+3.402%	26,051,060	-75.904%
2025-09-04	0.5763	0.5797	0.5556	0.5615	-2.551%	19,459,353	-75.085%
2025-09-03	0.5756	0.5833	0.5671	0.5762	+0.104%	17,821,012	-75.720%
2025-09-02	0.5503	0.5757	0.5484	0.5756	+4.617%	31,536,270	-75.695%
2025-09-01	0.5618	0.5772	0.5357	0.5502	-2.065%	37,013,404	-74.573%
2025-08-31	0.5710	0.5891	0.5614	0.5618	-1.594%	31,154,689	-75.098%
2025-08-30	0.5599	0.5726	0.5487	0.5709	+1.965%	20,719,586	-75.495%
2025-08-29	0.5990	0.6002	0.5504	0.5599	-6.543%	45,221,374	-75.013%
2025-08-28	0.5770	0.5992	0.5726	0.5991	+3.830%	28,660,504	-76.648%
2025-08-27	0.5842	0.5948	0.5731	0.5770	-1.216%	29,344,809	-75.754%
2025-08-26	0.5591	0.5910	0.5557	0.5841	+4.490%	27,701,329	-76.049%
2025-08-25	0.6155	0.6244	0.5519	0.5590	-9.209%	51,062,552	-74.973%
2025-08-24	0.6370	0.6394	0.6075	0.6157	-3.344%	40,288,727	-77.278%
2025-08-23	0.6418	0.6452	0.6183	0.6370	-0.732%	29,899,155	-78.038%
2025-08-22	0.5902	0.6430	0.5644	0.6417	+8.707%	60,782,997	-78.199%
2025-08-21	0.6095	0.6133	0.5866	0.5903	-3.134%	25,416,510	-76.300%
2025-08-20	0.5872	0.6154	0.5857	0.6094	+3.798%	44,204,262	-77.043%
2025-08-19	0.6050	0.6308	0.5764	0.5871	-2.959%	62,262,202	-76.171%
2025-08-18	0.6261	0.6280	0.5984	0.6050	-3.385%	33,653,427	-76.876%
2025-08-17	0.6286	0.6496	0.6234	0.6262	-0.398%	28,563,146	-77.659%
2025-08-16	0.5999	0.6287	0.5985	0.6287	+4.801%	21,120,134	-77.748%
2025-08-15	0.6045	0.6157	0.5815	0.5999	-0.761%	35,255,406	-76.679%
2025-08-14	0.6596	0.6660	0.5924	0.6045	-8.354%	59,689,292	-76.857%
2025-08-13	0.6391	0.6631	0.6332	0.6596	+3.208%	38,238,094	-78.790%
2025-08-12	0.6078	0.6447	0.6006	0.6391	+5.150%	30,784,001	-78.110%
2025-08-11	0.6354	0.6496	0.6004	0.6078	-4.329%	43,714,145	-76.983%
2025-08-10	0.6413	0.6526	0.6207	0.6353	-0.936%	32,369,545	-77.979%
2025-08-09	0.6261	0.6498	0.6249	0.6413	+2.444%	30,850,811	-78.185%
2025-08-08	0.5976	0.6290	0.5820	0.6260	+4.770%	87,489,805	-77.652%
2025-08-07	0.5683	0.5982	0.5658	0.5975	+5.138%	29,249,856	-76.586%
2025-08-06	0.5558	0.5712	0.5383	0.5683	+2.249%	40,655,271	-75.383%
2025-08-05	0.5764	0.5782	0.5459	0.5558	-3.574%	35,458,055	-74.829%
2025-08-04	0.5559	0.5778	0.5547	0.5764	+3.688%	38,367,412	-75.729%
2025-08-03	0.5397	0.5592	0.5324	0.5559	+3.002%	21,139,696	-74.834%
2025-08-02	0.5524	0.5595	0.5259	0.5397	-2.299%	32,050,921	-74.078%
2025-08-01	0.5715	0.5748	0.5362	0.5524	-3.376%	54,038,661	-74.674%
2025-07-31	0.5956	0.6114	0.5690	0.5717	-4.029%	38,194,209	-75.529%
2025-07-30	0.6156	0.6163	0.5624	0.5957	-3.217%	43,068,968	-76.515%
2025-07-29	0.6114	0.6291	0.6011	0.6155	+0.671%	43,916,283	-77.271%
2025-07-28	0.6467	0.6695	0.6052	0.6114	-5.444%	80,317,649	-77.118%
2025-07-27	0.6361	0.6513	0.6349	0.6466	+1.667%	30,332,548	-78.364%
2025-07-26	0.6556	0.6589	0.6217	0.6360	-3.004%	56,837,244	-78.003%
2025-07-25	0.6425	0.6574	0.6280	0.6557	+2.054%	40,138,278	-78.664%
2025-07-24	0.6774	0.6882	0.6133	0.6425	-5.138%	68,928,576	-78.226%
2025-07-23	0.7236	0.7344	0.6583	0.6773	-6.399%	81,229,734	-79.344%
2025-07-22	0.7260	0.7355	0.6939	0.7236	-0.331%	68,714,896	-80.666%
2025-07-21	0.7007	0.7756	0.6852	0.7260	+3.625%	124,278,282	-80.730%
2025-07-20	0.6788	0.7152	0.6755	0.7006	+3.227%	60,402,806	-80.031%
2025-07-19	0.6703	0.6873	0.6501	0.6787	+1.253%	34,376,068	-79.387%
2025-07-18	0.6759	0.7739	0.6563	0.6703	-0.829%	84,029,977	-79.129%
2025-07-17	0.6676	0.6827	0.6507	0.6759	+1.228%	45,860,059	-79.302%
2025-07-16	0.6630	0.6834	0.6542	0.6677	+0.709%	44,029,836	-79.047%
2025-07-15	0.6403	0.6661	0.6193	0.6630	+3.545%	46,438,560	-78.899%
2025-07-14	0.6600	0.6861	0.6361	0.6403	-2.985%	42,005,123	-78.151%
2025-07-13	0.6442	0.6767	0.6420	0.6600	+2.469%	25,986,314	-78.803%
2025-07-12	0.6655	0.6766	0.6339	0.6441	-3.201%	37,743,825	-78.280%
2025-07-11	0.6608	0.6880	0.6518	0.6654	+0.711%	53,881,916	-78.975%
2025-07-10	0.6319	0.6637	0.6267	0.6607	+4.574%	29,843,186	-78.825%
2025-07-09	0.6114	0.6367	0.6027	0.6318	+3.337%	29,795,868	-77.857%
2025-07-08	0.6034	0.6133	0.5917	0.6114	+1.309%	20,088,852	-77.118%
2025-07-07	0.6113	0.6168	0.5991	0.6035	-1.276%	16,036,977	-76.819%
2025-07-06	0.5942	0.6177	0.5790	0.6113	+2.895%	43,742,020	-77.114%
2025-07-05	0.5947	0.6077	0.5868	0.5941	-0.101%	21,767,221	-76.452%
2025-07-04	0.6298	0.6316	0.5875	0.5947	-5.558%	31,438,747	-76.476%
2025-07-03	0.6330	0.6439	0.6231	0.6297	-0.537%	24,670,926	-77.783%
2025-07-02	0.5836	0.6376	0.5662	0.6331	+8.482%	53,483,477	-77.902%
2025-07-01	0.6106	0.6137	0.5796	0.5836	-4.438%	20,505,577	-76.028%
2025-06-30	0.6266	0.6313	0.6062	0.6107	-2.522%	21,468,962	-77.092%
2025-06-29	0.6073	0.6370	0.5976	0.6265	+3.145%	38,357,683	-77.670%
2025-06-28	0.6039	0.6082	0.5927	0.6074	+0.580%	20,212,641	-76.967%
2025-06-27	0.6015	0.6106	0.5899	0.6039	+0.399%	27,074,893	-76.834%
2025-06-26	0.6117	0.6351	0.5806	0.6015	-1.667%	58,770,435	-76.741%
2025-06-25	0.6270	0.6326	0.6056	0.6117	-2.440%	32,384,124	-77.129%
2025-06-24	0.6111	0.6285	0.6107	0.6270	+2.619%	26,478,417	-77.687%
2025-06-23	0.5590	0.6129	0.5562	0.6110	+9.302%	37,736,122	-77.103%
2025-06-22	0.5798	0.5868	0.5277	0.5590	-3.571%	59,683,717	-74.973%
2025-06-21	0.6145	0.6267	0.5679	0.5797	-5.648%	32,125,235	-75.867%
2025-06-20	0.6304	0.6381	0.6034	0.6144	-2.538%	27,034,069	-77.230%
2025-06-19	0.6279	0.6404	0.6225	0.6304	+0.398%	23,684,538	-77.808%
2025-06-18	0.6504	0.6581	0.6053	0.6279	-3.445%	41,605,031	-77.719%

.dark-mode .JR10Sh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JR10Sh{ color: #333333; background-color: white; border: 2px solid #333333; }APEUSDTPERPAPEcoin / Tether USD Perpetual Futurescrypto Composite

APEUSDTPERP
APEcoin / Tether USD Perpetual Futures
crypto Composite