Dark

Check out our Level2View

APETRY
APEcoin / Trias
crypto OKX

Real-time

May 21, 2026 2:50:32 PM EDT

6.614TRY+0.915%(+0.060)14,075APE91,458TRY

6.571Bid 6.582Ask 0.011Spread

Overview Historical Depth Trends

Composite
6.614 OKX
6.614

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-21	6.6390	6.6400	6.3890	6.6140	+0.915%	14,069	0.000%
2026-05-20	6.6340	6.7220	6.5530	6.5540	+0.031%	35,429	+0.915%
2026-05-19	6.6290	6.6310	6.5340	6.5520	+2.632%	101,478	+0.946%
2026-05-18	6.6010	6.6880	6.3840	6.3840	-3.797%	6,734	+3.603%
2026-05-17	6.9470	7.2190	6.6360	6.6360	+2.218%	211,670	-0.332%
2026-05-16	6.4590	6.4920	6.4560	6.4920	-1.172%	19,868	+1.879%
2026-05-15	6.8990	6.8990	6.4790	6.5690	-6.823%	40,805	+0.685%
2026-05-14	6.9220	7.0500	6.9220	7.0500	+5.287%	20,579	-6.184%
2026-05-13	7.1020	7.2180	6.6960	6.6960	-5.504%	42,990	-1.225%
2026-05-12	7.0750	7.3720	6.9800	7.0860	+0.155%	140,264	-6.661%
2026-05-11	7.0760	7.0760	7.0070	7.0750	+0.827%	24,006	-6.516%
2026-05-10	7.1410	7.2600	7.0130	7.0170	-3.560%	25,897	-5.743%
2026-05-09	7.5570	7.5570	7.2360	7.2760	-3.077%	35,425	-9.098%
2026-05-08	7.3670	7.5070	7.3540	7.5070	+3.132%	112,198	-11.896%
2026-05-07	7.3400	7.3400	7.2500	7.2790	+0.817%	47,195	-9.136%
2026-05-06	7.2840	7.2840	7.2000	7.2200	-1.420%	40,309	-8.393%
2026-05-05	7.2740	7.7810	7.2740	7.3240	+0.729%	83,037	-9.694%
2026-05-04	7.6900	7.6900	7.2710	7.2710	-4.329%	3,359	-9.036%
2026-05-03	7.7940	7.8260	7.6000	7.6000	-5.987%	11,819	-12.974%
2026-05-02	7.9600	8.5010	7.7510	8.0840	-0.480%	120,888	-18.184%
2026-05-01	7.4110	8.2590	7.1670	8.1230	0.000%	91,435	-18.577%

Share