Dark

APETRY
APEcoin / Trias
crypto OKX

Real-time

Jul 6, 2026 3:01:50 AM EDT

6.451TRY-5.466%(-0.373)61,434APE408,188TRY

6.408Bid 6.430Ask 0.022Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	6.4510	6.4510	6.4510	6.4510	-2.612%	3,263	0.000%
2026-07-05	6.6560	6.6560	6.6240	6.6240	-2.931%	58,141	-2.612%
2026-07-04	6.7460	6.8550	6.7460	6.8240	+0.768%	137	-5.466%
2026-07-03	6.7720	6.7720	6.7720	6.7720	+0.103%	74	-4.740%
2026-07-02	6.7690	6.7690	6.7650	6.7650	+4.205%	815	-4.642%
2026-07-01	6.7660	6.8940	6.4890	6.4920	-6.212%	68,929	-0.632%
2026-06-30	6.9220	6.9220	6.9220	6.9220	+1.854%	5,396	-6.804%
2026-06-29	6.3950	6.8130	6.3950	6.7960	+6.973%	8,466	-5.077%
2026-06-28	6.4800	6.5070	6.3530	6.3530	-1.626%	276,716	+1.543%
2026-06-27	6.8710	6.8710	6.4580	6.4580	-6.985%	3,522	-0.108%
2026-06-26	6.7560	7.1540	6.7560	6.9430	+10.417%	54,281	-7.086%
2026-06-25	6.0740	6.2880	6.0740	6.2880	+7.634%	584	+2.592%
2026-06-24	6.2910	6.2910	5.8420	5.8420	-7.942%	330	+10.425%
2026-06-23	6.4980	6.5120	6.3460	6.3460	-1.612%	5,634	+1.655%
2026-06-22	6.4500	6.4500	6.4500	6.4500	+3.068%	768	+0.016%
2026-06-21	6.4750	6.5970	6.2580	6.2580	-1.557%	2,849	+3.084%
2026-06-20	6.3570	6.3570	6.3570	6.3570	+6.003%	680	+1.479%
2026-06-19	6.1710	6.3180	5.8780	5.9970	-3.149%	24,603	+7.570%
2026-06-18	6.1500	6.3180	5.8360	6.1920	+1.028%	1,805	+4.183%
2026-06-17	5.8990	6.2130	5.8780	6.1290	+4.270%	8,449	+5.254%
2026-06-16	5.9620	6.0460	5.7940	5.8780	-1.060%	3,845	+9.748%
2026-06-15	6.1200	6.2550	5.8570	5.9410	+4.356%	29,788	+8.584%
2026-06-14	5.7740	5.7740	5.6930	5.6930	-4.576%	14,947	+13.315%
2026-06-13	5.9360	5.9950	5.9360	5.9660	+0.202%	23,240	+8.129%
2026-06-12	6.0560	6.0560	5.8760	5.9540	-2.201%	413	+8.347%
2026-06-11	5.4140	6.0880	5.4140	6.0880	+13.118%	47,788	+5.963%
2026-06-10	5.5430	5.6390	5.3180	5.3820	-3.462%	20,702	+19.863%
2026-06-09	5.7670	5.7990	5.4780	5.5750	-3.863%	8,090	+15.713%
2026-06-08	5.5430	5.9910	5.5430	5.7990	+4.018%	7,926	+11.243%
2026-06-07	5.6710	5.9270	5.5100	5.5750	-1.135%	84	+15.713%
2026-06-06	5.8310	5.8310	5.2860	5.6390	-2.759%	5,324	+14.400%
2026-06-05	5.8950	5.9590	5.4140	5.7990	-9.645%	9,928	+11.243%
2026-06-04	6.4400	6.4530	6.1240	6.4180	-5.742%	24,540	+0.514%
2026-06-03	6.9940	7.0740	6.7250	6.8090	-2.964%	212,592	-5.258%
2026-06-02	6.8800	7.1020	6.7690	7.0170	+3.222%	329,842	-8.066%
2026-06-01	6.4250	7.0170	6.4250	6.7980	+5.838%	118,975	-5.104%
2026-05-31	6.4850	6.4850	6.4230	6.4230	-0.078%	8,630	+0.436%
2026-05-30	6.4280	6.4280	6.4280	6.4280	+0.658%	2,543	+0.358%
2026-05-29	5.9330	6.3860	5.9330	6.3860	+9.876%	13,047	+1.018%
2026-05-28	6.0780	6.0780	5.8120	5.8120	-3.230%	1,785	+10.994%
2026-05-27	6.3320	6.3320	6.0060	6.0060	-5.313%	35,464	+7.409%
2026-05-26	6.1370	6.3430	6.1370	6.3430	+1.148%	19,395	+1.703%
2026-05-25	6.1710	6.2710	6.1710	6.2710	-0.916%	8,130	+2.870%
2026-05-24	6.4560	6.4580	6.3290	6.3290	-2.043%	73,306	+1.928%
2026-05-23	6.0470	6.5650	6.0470	6.4610	+3.293%	4,168	-0.155%
2026-05-22	6.7440	6.7440	6.2190	6.2550	-5.428%	5,381	+3.133%
2026-05-21	6.6390	6.6400	6.3890	6.6140	+0.915%	14,069	-2.464%
2026-05-20	6.6020	6.7220	6.5530	6.5540	+0.031%	35,551	-1.572%
2026-05-19	6.6290	6.6310	6.5340	6.5520	+3.507%	94,663	-1.542%
2026-05-18	6.6010	6.6880	6.3300	6.3300	-4.611%	7,500	+1.912%
2026-05-17	6.9470	7.2190	6.6360	6.6360	+2.218%	211,670	-2.788%
2026-05-16	6.4590	6.4920	6.4560	6.4920	-1.172%	19,868	-0.632%
2026-05-15	6.8990	6.8990	6.4790	6.5690	-6.823%	40,805	-1.796%
2026-05-14	6.9220	7.0500	6.9220	7.0500	+5.287%	20,579	-8.496%
2026-05-13	7.1020	7.2180	6.6960	6.6960	-5.504%	42,990	-3.659%
2026-05-12	7.0750	7.3720	6.9800	7.0860	+0.155%	140,264	-8.961%
2026-05-11	7.0760	7.0760	7.0070	7.0750	+0.827%	24,006	-8.820%
2026-05-10	7.1410	7.2600	7.0130	7.0170	-3.560%	25,897	-8.066%
2026-05-09	7.5570	7.5570	7.2360	7.2760	-3.077%	35,425	-11.339%
2026-05-08	7.3670	7.5070	7.3540	7.5070	+3.132%	112,198	-14.067%
2026-05-07	7.3400	7.3400	7.2500	7.2790	+0.817%	47,195	-11.375%
2026-05-06	7.2840	7.2840	7.2000	7.2200	-1.420%	40,309	-10.651%
2026-05-05	7.2740	7.7810	7.2740	7.3240	+0.729%	83,037	-11.920%
2026-05-04	7.6900	7.6900	7.2710	7.2710	-4.329%	3,359	-11.278%
2026-05-03	7.7940	7.8260	7.6000	7.6000	-5.987%	11,819	-15.118%
2026-05-02	7.9600	8.5010	7.7510	8.0840	-0.480%	120,888	-20.200%
2026-05-01	7.4110	8.2590	7.1670	8.1230	0.000%	91,435	-20.584%

.dark-mode .SmWpNj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SmWpNj{ color: #333333; background-color: white; border: 2px solid #333333; }APETRYAPEcoin / Triascrypto OKX

APETRY
APEcoin / Trias
crypto OKX