Dark

APETRY
APEcoin / Trias
crypto Composite

Real-time

Jul 6, 2026 12:21:09 PM EDT

6.390TRY-3.620%(-0.240)2,206,593APE14,231,986TRY

6.383Bid 6.406Ask 0.023Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	6.6400	6.6600	6.2400	6.3900	-3.620%	1,706,815	0.000%
2026-07-05	6.7700	6.9000	6.6000	6.6300	-2.212%	1,561,915	-3.620%
2026-07-04	6.7700	6.9300	6.6400	6.7800	+0.148%	1,779,367	-5.752%
2026-07-03	6.5400	6.8900	6.5300	6.7700	+3.359%	2,802,986	-5.613%
2026-07-02	6.5000	6.8100	6.4700	6.5500	+1.080%	2,194,087	-2.443%
2026-07-01	6.7600	6.9300	6.4000	6.4800	-4.142%	3,546,175	-1.389%
2026-06-30	6.7800	7.0100	6.6100	6.7600	-0.442%	4,481,715	-5.473%
2026-06-29	6.3200	6.9000	6.2400	6.7900	+7.437%	4,832,286	-5.891%
2026-06-28	6.4200	6.5800	6.2600	6.3200	-1.404%	3,715,142	+1.108%
2026-06-27	6.8700	6.9900	6.3500	6.4100	-6.696%	4,261,368	-0.312%
2026-06-26	6.5900	7.2200	6.4900	6.8700	+4.249%	23,398,857	-6.987%
2026-06-25	6.0500	6.6600	5.8500	6.5900	+12.804%	4,027,235	-3.035%
2026-06-24	6.1200	6.4200	5.8200	5.8420	-7.942%	2,537,034	+9.380%
2026-06-23	6.5100	6.5600	6.1100	6.3460	-1.612%	2,256,815	+0.693%
2026-06-22	6.3000	6.6700	6.2900	6.4500	+3.068%	2,435,048	-0.930%
2026-06-21	6.3300	6.6300	6.2000	6.2580	-1.557%	2,917,446	+2.109%
2026-06-20	6.1000	6.5200	6.0700	6.3570	+6.003%	4,750,999	+0.519%
2026-06-19	6.1800	6.3200	5.8600	5.9970	-3.149%	2,781,657	+6.553%
2026-06-18	6.1300	6.3300	5.8200	6.1920	+1.028%	3,970,364	+3.198%
2026-06-17	5.9000	6.2200	5.8700	6.1290	+4.270%	3,381,466	+4.258%
2026-06-16	5.9200	6.0600	5.7800	5.8780	-1.060%	938,150	+8.710%
2026-06-15	6.0200	6.2600	5.8400	5.9410	+4.356%	2,078,846	+7.558%
2026-06-14	5.9400	6.0600	5.6500	5.6930	-4.576%	849,438	+12.243%
2026-06-13	5.9400	6.0300	5.8600	5.9660	+0.202%	1,413,860	+7.107%
2026-06-12	6.0600	6.0700	5.8600	5.9540	-2.201%	2,056,256	+7.323%
2026-06-11	5.4100	6.1000	5.4100	6.0880	+13.118%	5,691,409	+4.961%
2026-06-10	5.5800	5.6400	5.2900	5.3820	-3.462%	1,993,534	+18.729%
2026-06-09	5.7700	5.8100	5.4600	5.5750	-3.863%	2,548,426	+14.619%
2026-06-08	5.6000	6.0100	5.5000	5.7990	+4.018%	4,044,951	+10.191%
2026-06-07	5.6200	5.9270	5.4900	5.5750	-1.135%	1,962,321	+14.619%
2026-06-06	5.8500	5.8500	5.2800	5.6390	-2.759%	3,388,924	+13.318%
2026-06-05	6.2800	6.3000	5.3900	5.7990	-9.645%	3,756,533	+10.191%
2026-06-04	6.7800	6.8400	5.9500	6.4180	-5.742%	3,637,401	-0.436%
2026-06-03	6.8700	7.1300	6.6200	6.8090	-2.964%	4,885,245	-6.154%
2026-06-02	6.7600	7.2500	6.4900	7.0170	+3.222%	9,819,457	-8.935%
2026-06-01	6.4000	7.0600	6.3900	6.7980	+5.838%	11,720,104	-6.002%
2026-05-31	6.3900	6.5100	6.2200	6.4230	-0.078%	1,667,876	-0.514%
2026-05-30	6.5100	6.7300	6.3100	6.4280	+0.658%	5,186,701	-0.591%
2026-05-29	5.9100	6.5600	5.8500	6.3860	+9.876%	8,421,066	+0.063%
2026-05-28	6.0700	6.0900	5.6100	5.8120	-3.230%	2,708,835	+9.945%
2026-05-27	6.3000	6.3600	5.9900	6.0060	-5.313%	2,482,563	+6.394%
2026-05-26	6.2400	6.4300	6.0800	6.3430	+1.148%	2,955,284	+0.741%
2026-05-25	6.1600	6.3900	6.1600	6.2710	-0.916%	1,597,528	+1.898%
2026-05-24	6.4300	6.4800	6.0400	6.3290	-2.043%	1,827,839	+0.964%
2026-05-23	6.2400	6.6300	5.9900	6.4610	+3.293%	3,853,261	-1.099%
2026-05-22	6.6100	6.7800	6.2190	6.2550	-5.428%	3,844,890	+2.158%
2026-05-21	6.5000	6.6800	6.3600	6.6140	+0.915%	1,787,848	-3.387%
2026-05-20	6.4600	6.7300	6.4200	6.5540	+0.031%	3,156,535	-2.502%
2026-05-19	6.5200	6.6500	6.3300	6.5520	+2.632%	3,219,844	-2.473%
2026-05-18	6.5500	6.7200	6.2400	6.3840	-3.797%	4,384,832	+0.094%
2026-05-17	6.6700	7.3300	6.3800	6.6360	+2.218%	28,825,549	-3.707%
2026-05-16	6.5600	6.7600	6.3400	6.4920	-1.172%	4,400,232	-1.571%
2026-05-15	6.9600	7.0600	6.3800	6.5690	-6.823%	2,344,950	-2.725%
2026-05-14	6.7500	7.1000	6.7100	7.0500	+5.287%	2,977,742	-9.362%
2026-05-13	7.0900	7.2700	6.6500	6.6960	-5.504%	4,482,283	-4.570%
2026-05-12	7.0500	7.3800	6.8700	7.0860	+0.155%	10,814,761	-9.822%
2026-05-11	7.1300	7.1400	6.9000	7.0750	+0.827%	2,642,666	-9.682%
2026-05-10	7.3200	7.3800	6.8800	7.0170	-3.560%	4,183,041	-8.935%
2026-05-09	7.4600	7.6000	7.2200	7.2760	-3.077%	3,888,171	-12.177%
2026-05-08	7.2900	7.6300	7.2900	7.5070	+3.132%	8,483,408	-14.879%
2026-05-07	7.2400	7.4000	6.9400	7.2790	+0.817%	7,965,254	-12.213%
2026-05-06	7.2000	7.5100	7.0600	7.2200	-1.420%	8,446,551	-11.496%
2026-05-05	7.3000	7.8700	7.1400	7.3240	+0.729%	10,827,901	-12.753%
2026-05-04	7.6100	7.8200	7.2710	7.2710	-4.329%	3,128,853	-12.117%
2026-05-03	7.9800	8.1700	7.4000	7.6000	-5.987%	9,336,110	-15.921%
2026-05-02	8.1000	8.5100	7.6500	8.0840	-0.480%	35,153,956	-20.955%
2026-05-01	7.2100	8.3500	7.0400	8.1230	+12.663%	44,061,121	-21.334%
2026-04-30	6.6100	7.5200	6.5400	7.2100	+9.077%	38,858,707	-11.373%
2026-04-29	7.0900	7.1600	6.3700	6.6100	-6.770%	22,122,751	-3.328%
2026-04-28	6.4700	8.6300	6.3100	7.0900	+9.414%	94,036,649	-9.873%
2026-04-27	6.5300	6.8900	6.2300	6.4800	-0.613%	11,626,435	-1.389%
2026-04-26	6.9800	7.1800	6.5100	6.5200	-6.590%	20,689,784	-1.994%
2026-04-25	8.1200	10.0000	6.8700	6.9800	-14.039%	143,002,038	-8.453%
2026-04-24	4.5900	12.5000	4.5600	8.1200	+76.906%	331,453,243	-21.305%
2026-04-23	4.5200	4.6500	4.4300	4.5900	+1.325%	1,188,383	+39.216%
2026-04-22	4.5600	4.8300	4.5100	4.5300	-0.875%	2,629,511	+41.060%
2026-04-21	4.6500	4.7000	4.4900	4.5700	-1.296%	1,911,583	+39.825%
2026-04-20	4.5200	4.7700	4.5100	4.6300	+2.434%	1,970,651	+38.013%
2026-04-19	4.7500	4.8600	4.4400	4.5200	-4.842%	5,176,239	+41.372%
2026-04-18	4.7800	6.0000	4.5700	4.7500	-0.628%	33,388,520	+34.526%
2026-04-17	4.5700	4.8400	4.4400	4.7800	+4.367%	4,843,844	+33.682%
2026-04-16	4.2200	4.6900	4.1900	4.5800	+8.531%	5,856,005	+39.520%
2026-04-15	3.9500	4.2500	3.9500	4.2200	+7.653%	4,905,173	+51.422%
2026-04-14	4.0500	4.0500	3.8800	3.9200	-2.244%	1,596,214	+63.010%
2026-04-13	3.7800	4.0400	3.7600	4.0100	+6.085%	1,490,360	+59.352%
2026-04-12	3.9500	3.9700	3.7700	3.7800	-4.304%	2,621,661	+69.048%
2026-04-11	4.0100	4.0100	3.9200	3.9500	-1.496%	1,110,961	+61.772%
2026-04-10	3.9700	4.0600	3.9300	4.0100	+1.008%	1,061,024	+59.352%
2026-04-09	3.9200	4.0600	3.8700	3.9700	+1.535%	2,491,377	+60.957%
2026-04-08	4.0400	4.1000	3.9100	3.9100	-3.218%	2,302,747	+63.427%
2026-04-07	3.7100	4.0800	3.6500	4.0400	+8.895%	3,267,325	+58.168%
2026-04-06	3.8300	3.8900	3.6900	3.7100	-2.880%	2,811,076	+72.237%
2026-04-05	3.8300	3.8600	3.6800	3.8200	-0.261%	1,910,580	+67.277%
2026-04-04	3.9200	3.9200	3.7700	3.8300	-2.046%	4,828,614	+66.841%
2026-04-03	3.6900	4.2600	3.6800	3.9100	+6.250%	15,257,569	+63.427%
2026-04-02	3.9500	3.9800	3.6300	3.6800	-6.599%	3,277,048	+73.641%
2026-04-01	3.8100	4.3300	3.7900	3.9400	+2.872%	13,528,613	+62.183%
2026-03-31	3.7300	3.8900	3.6600	3.8300	+2.681%	2,263,323	+66.841%
2026-03-30	3.7000	3.8600	3.7000	3.7300	+1.084%	1,309,650	+71.314%
2026-03-29	3.8300	3.8600	3.6000	3.6900	-3.655%	1,069,406	+73.171%
2026-03-28	3.8800	3.9200	3.8000	3.8300	-1.289%	1,111,271	+66.841%
2026-03-27	3.8900	4.0800	3.8000	3.8800	-0.257%	3,961,060	+64.691%
2026-03-26	4.0000	4.0000	3.4000	3.8900	-2.750%	4,030,345	+64.267%
2026-03-25	3.9900	4.0700	3.9300	4.0000	+0.251%	2,124,152	+59.750%
2026-03-24	4.0400	4.0400	3.9000	3.9900	-0.993%	2,878,595	+60.150%
2026-03-23	3.9100	4.1100	3.8900	4.0300	+3.333%	6,236,518	+58.561%
2026-03-22	4.0000	4.0800	3.8600	3.9000	-2.500%	4,755,672	+63.846%
2026-03-21	4.1800	4.2300	3.9700	4.0000	-4.306%	2,648,694	+59.750%
2026-03-20	4.2100	4.3100	4.1100	4.1800	-0.713%	3,336,806	+52.871%
2026-03-19	4.2200	4.2200	4.0900	4.2100	-0.237%	4,609,069	+51.781%
2026-03-18	4.5200	4.5900	4.1700	4.2200	-6.843%	2,842,185	+51.422%
2026-03-17	4.6000	4.6200	4.4700	4.5300	-1.735%	1,824,398	+41.060%
2026-03-16	4.3700	4.6200	4.3400	4.6100	+5.734%	2,194,361	+38.612%
2026-03-15	4.2500	4.4000	4.2200	4.3600	+2.588%	2,384,823	+46.560%
2026-03-14	4.2800	4.3200	4.2000	4.2500	-0.701%	2,282,506	+50.353%
2026-03-13	4.3000	4.4800	4.2200	4.2800	-0.465%	3,825,175	+49.299%
2026-03-12	4.2600	4.3200	4.1100	4.3000	+1.176%	4,306,497	+48.605%
2026-03-11	4.1400	4.3200	4.0800	4.2500	+2.657%	3,949,649	+50.353%
2026-03-10	4.1300	4.2900	4.1100	4.1400	+0.242%	3,252,743	+54.348%
2026-03-09	4.1200	4.2800	4.1000	4.1300	0.000%	3,058,691	+54.722%
2026-03-08	4.1800	4.2000	4.0600	4.1300	-1.196%	1,700,413	+54.722%
2026-03-07	4.4000	4.4000	4.1500	4.1800	-4.784%	2,053,198	+52.871%
2026-03-06	4.4100	4.5200	4.2600	4.3900	-0.454%	2,340,093	+45.558%
2026-03-05	4.5600	4.5700	4.3600	4.4100	-3.289%	2,977,124	+44.898%
2026-03-04	4.4000	4.7000	4.3600	4.5600	+4.110%	3,090,599	+40.132%
2026-03-03	4.5300	4.6100	4.3000	4.3800	-3.311%	4,291,046	+45.890%
2026-03-02	4.4500	4.8000	4.3800	4.5300	+1.570%	5,653,681	+41.060%
2026-03-01	4.5600	4.7200	4.3000	4.4600	-1.762%	3,331,105	+43.274%
2026-02-28	4.5200	4.5800	4.1200	4.5400	+0.889%	4,499,226	+40.749%
2026-02-27	4.6500	4.8600	4.4100	4.5000	-3.226%	3,089,942	+42.000%
2026-02-26	4.7900	4.8100	4.5300	4.6500	-2.720%	2,822,772	+37.419%
2026-02-25	4.4600	4.9800	4.4500	4.7800	+6.935%	3,309,530	+33.682%
2026-02-24	4.5300	4.6000	4.4000	4.4700	-1.106%	2,337,963	+42.953%
2026-02-23	4.7100	4.7200	4.4200	4.5200	-4.237%	3,275,107	+41.372%
2026-02-22	4.7500	4.8300	4.6000	4.7200	-0.840%	2,804,778	+35.381%
2026-02-21	4.8500	5.0200	4.7500	4.7600	-1.856%	2,406,334	+34.244%
2026-02-20	4.8700	5.0000	4.6200	4.8500	-0.206%	3,724,198	+31.753%
2026-02-19	5.0900	5.1100	4.6900	4.8600	-4.706%	5,216,166	+31.481%
2026-02-18	5.5300	5.6000	5.0500	5.1000	-7.776%	844,168	+25.294%
2026-02-17	5.7000	5.7100	5.4200	5.5300	-2.641%	771,342	+15.552%
2026-02-16	5.7100	5.7900	5.5400	5.6800	-0.525%	351,428	+12.500%
2026-02-15	5.8700	5.9900	5.5700	5.7100	-2.560%	971,674	+11.909%
2026-02-14	5.7200	5.9400	5.6200	5.8600	+2.807%	883,170	+9.044%
2026-02-13	5.5700	5.7300	5.4300	5.7000	+2.334%	683,365	+12.105%
2026-02-12	5.3800	5.6700	5.3800	5.5700	+3.918%	1,244,893	+14.722%
2026-02-11	5.4500	5.6000	5.2200	5.3600	-1.471%	932,668	+19.216%
2026-02-10	5.5900	5.6100	5.3400	5.4400	-2.509%	691,319	+17.463%
2026-02-09	5.5700	5.6900	5.3600	5.5800	+0.180%	708,001	+14.516%
2026-02-08	5.7300	5.7400	5.5000	5.5700	-3.130%	1,802,133	+14.722%
2026-02-07	5.7800	5.9200	5.5300	5.7500	-0.347%	1,101,701	+11.130%
2026-02-06	5.2000	5.9300	4.5900	5.7700	+11.175%	2,043,285	+10.745%
2026-02-05	6.2500	6.3200	5.1500	5.1900	-17.093%	1,682,982	+23.121%
2026-02-04	6.3400	6.5400	6.1000	6.2600	-0.949%	681,473	+2.077%
2026-02-03	6.4300	6.6400	5.9600	6.3200	-1.558%	1,302,523	+1.108%
2026-02-02	6.3100	6.5700	6.0900	6.4200	+1.743%	1,019,557	-0.467%
2026-02-01	6.5600	6.7000	6.1700	6.3100	-3.811%	830,857	+1.268%
2026-01-31	7.2000	7.2100	5.7000	6.5600	-8.889%	1,773,873	-2.591%
2026-01-30	7.2800	7.4300	6.9400	7.2000	-0.826%	1,286,547	-11.250%
2026-01-29	7.9300	7.9300	7.0800	7.2600	-8.101%	1,273,806	-11.983%
2026-01-28	7.9600	8.0300	7.6900	7.9000	-1.126%	664,933	-19.114%
2026-01-27	7.9300	8.0400	7.7600	7.9900	+0.757%	675,733	-20.025%
2026-01-26	7.5700	7.9600	7.5700	7.9300	+4.894%	691,590	-19.420%
2026-01-25	8.1200	8.1400	7.2000	7.5600	-7.011%	1,451,543	-15.476%
2026-01-24	8.2500	8.2700	8.0500	8.1300	-1.095%	671,355	-21.402%
2026-01-23	8.1800	8.4900	8.0800	8.2200	+0.859%	1,438,708	-22.263%
2026-01-22	8.2500	8.4500	8.0400	8.1500	-0.852%	1,570,071	-21.595%
2026-01-21	8.1400	8.4800	7.8600	8.2200	+0.983%	1,477,791	-22.263%
2026-01-20	8.6600	8.7500	8.0800	8.1400	-6.005%	1,304,851	-21.499%
2026-01-19	9.1700	9.1700	7.8600	8.6600	-5.664%	1,970,054	-26.212%
2026-01-18	9.8100	9.9800	9.1700	9.1800	-6.327%	1,482,844	-30.392%
2026-01-17	9.4100	10.8100	9.4100	9.8000	+3.924%	5,197,639	-34.796%
2026-01-16	9.2100	9.4300	9.0200	9.4300	+2.167%	838,522	-32.238%
2026-01-15	9.6300	9.7700	9.1100	9.2300	-4.352%	1,215,436	-30.769%
2026-01-14	10.1600	10.2700	9.5200	9.6500	-4.926%	2,065,448	-33.782%
2026-01-13	8.7700	10.8700	8.7200	10.1500	+15.735%	4,154,671	-37.044%
2026-01-12	8.9600	9.1700	8.6900	8.7700	-2.230%	379,963	-27.138%
2026-01-11	9.0700	9.2200	8.8500	8.9700	-1.320%	544,768	-28.763%
2026-01-10	9.3000	9.3100	9.0600	9.0900	-2.258%	287,599	-29.703%
2026-01-09	9.2400	9.4600	9.0500	9.3000	+0.649%	980,151	-31.290%
2026-01-08	9.4800	9.5600	9.0200	9.2400	-2.119%	719,193	-30.844%
2026-01-07	9.7500	9.7500	9.3200	9.4400	-3.476%	426,190	-32.309%
2026-01-06	9.8700	10.1600	9.3300	9.7800	-0.811%	1,084,428	-34.663%
2026-01-05	9.5600	9.9500	9.3300	9.8600	+3.680%	1,294,174	-35.193%
2026-01-04	9.3400	9.6700	9.3100	9.5100	+1.929%	861,844	-32.808%
2026-01-03	9.3300	9.4400	8.5000	9.3300	+0.107%	800,282	-31.511%
2026-01-02	9.1900	9.4000	8.9400	9.3200	+1.525%	948,289	-31.438%
2026-01-01	8.4600	9.1800	8.4400	9.1800	+8.768%	839,071	-30.392%
2025-12-31	8.5900	8.6400	8.2400	8.4400	-1.974%	1,096,097	-24.289%
2025-12-30	8.5800	8.8000	8.4600	8.6100	+0.467%	530,287	-25.784%
2025-12-29	8.9600	9.1600	8.5600	8.5700	-4.353%	500,113	-25.438%
2025-12-28	8.9900	9.2000	8.8600	8.9600	0.000%	796,194	-28.683%
2025-12-27	8.7600	8.9900	8.6700	8.9600	+2.870%	412,046	-28.683%
2025-12-26	8.5000	8.8300	8.4600	8.7100	+2.471%	652,509	-26.636%
2025-12-25	8.6400	9.0800	8.4600	8.5000	-1.506%	1,325,232	-24.824%
2025-12-24	8.4900	8.6700	8.2600	8.6300	+1.649%	530,272	-25.956%
2025-12-23	8.4700	8.6200	8.2300	8.4900	0.000%	779,680	-24.735%
2025-12-22	8.5800	8.7500	8.3500	8.4900	-0.702%	745,096	-24.735%
2025-12-21	8.8300	8.8900	8.3600	8.5500	-3.171%	771,050	-25.263%
2025-12-20	8.8300	8.9100	8.6600	8.8300	-0.113%	314,629	-27.633%
2025-12-19	8.3600	8.8900	8.2700	8.8400	+5.742%	575,883	-27.715%
2025-12-18	8.5100	9.0200	8.1000	8.3600	-1.878%	1,260,183	-23.565%
2025-12-17	9.0900	9.2700	8.4900	8.5200	-6.167%	1,148,434	-25.000%
2025-12-16	9.0700	9.2300	8.8700	9.0800	+0.331%	770,986	-29.626%
2025-12-15	9.4000	9.7100	8.7300	9.0500	-3.209%	1,148,473	-29.392%
2025-12-14	9.9000	9.9800	9.2600	9.3500	-5.651%	391,369	-31.658%
2025-12-13	9.8600	10.0500	9.7800	9.9100	+0.507%	659,508	-35.520%
2025-12-12	9.9400	10.2000	9.3900	9.8600	-0.605%	1,435,644	-35.193%
2025-12-11	10.0600	10.1600	9.5300	9.9200	-1.587%	992,042	-35.585%
2025-12-10	10.4600	10.6500	9.9700	10.0800	-4.364%	1,607,725	-36.607%
2025-12-09	10.1000	11.4100	9.7900	10.5400	+4.253%	3,096,233	-39.374%
2025-12-08	9.6000	10.4400	9.6000	10.1100	+5.203%	1,291,050	-36.795%
2025-12-07	10.0900	10.1200	9.4700	9.6100	-4.283%	974,254	-33.507%
2025-12-06	9.8900	10.5500	9.8400	10.0400	+1.722%	2,597,513	-36.355%
2025-12-05	10.0700	10.2400	9.3700	9.8700	-1.986%	1,397,893	-35.258%
2025-12-04	10.6500	10.7100	9.9300	10.0700	-5.357%	1,127,766	-36.544%
2025-12-03	10.3900	10.7800	9.8900	10.6400	+2.505%	1,741,280	-39.944%
2025-12-02	10.0500	10.9900	9.9200	10.3800	+2.976%	874,596	-38.439%
2025-12-01	10.8700	10.9300	9.8600	10.0800	-7.182%	1,114,883	-36.607%
2025-11-30	11.3800	11.4000	10.8500	10.8600	-4.569%	572,084	-41.160%
2025-11-29	11.5300	11.7000	11.2800	11.3800	-1.301%	523,336	-43.849%
2025-11-28	11.8200	11.9900	11.3100	11.5300	-2.618%	691,175	-44.579%
2025-11-27	11.8700	12.1100	11.5200	11.8400	-0.253%	1,404,362	-46.030%
2025-11-26	12.2200	12.2500	11.4300	11.8700	-2.785%	949,523	-46.167%
2025-11-25	12.1700	12.2600	11.4300	12.2100	+0.411%	1,557,278	-47.666%
2025-11-24	12.0600	12.3800	11.8400	12.1600	+0.829%	685,323	-47.451%
2025-11-23	11.9000	12.2600	11.8100	12.0600	+1.345%	563,027	-47.015%
2025-11-22	12.1500	12.2100	11.6700	11.9000	-2.219%	620,773	-46.303%
2025-11-21	13.3900	13.6000	11.0000	12.1700	-8.907%	1,218,256	-47.494%
2025-11-20	14.0000	14.4300	12.9700	13.3600	-4.708%	735,029	-52.171%
2025-11-19	14.2700	14.3200	13.2900	14.0200	-1.752%	597,265	-54.422%
2025-11-18	13.9000	14.5500	13.5600	14.2700	+2.514%	492,422	-55.221%
2025-11-17	14.6200	15.0200	13.8400	13.9200	-4.658%	419,688	-54.095%
2025-11-16	15.0300	15.1400	14.2000	14.6000	-2.732%	403,759	-56.233%
2025-11-15	14.9300	15.3600	14.8900	15.0100	+0.536%	314,513	-57.428%
2025-11-14	15.2300	15.4800	14.4500	14.9300	-1.905%	712,945	-57.200%
2025-11-13	15.7900	16.1900	14.7200	15.2200	-3.488%	438,208	-58.016%
2025-11-12	15.8700	16.7000	15.4300	15.7700	-0.505%	380,424	-59.480%
2025-11-11	17.3000	17.3500	15.8000	15.8500	-8.009%	574,254	-59.685%
2025-11-10	16.6100	17.6000	16.2400	17.2300	+3.359%	605,504	-62.914%
2025-11-09	16.7400	17.1300	15.9900	16.6700	-0.537%	319,525	-61.668%
2025-11-08	17.4900	17.7200	16.4600	16.7600	-3.512%	497,150	-61.874%
2025-11-07	15.4400	17.6500	15.3700	17.3700	+12.939%	963,211	-63.212%
2025-11-06	16.0600	16.0700	14.8200	15.3800	-4.174%	766,738	-58.453%
2025-11-05	14.8400	17.0600	14.1500	16.0500	+7.790%	954,459	-60.187%
2025-11-04	15.4600	15.7900	13.9600	14.8900	-3.500%	846,371	-57.085%
2025-11-03	17.3600	17.3600	14.7000	15.4300	-10.861%	699,309	-58.587%
2025-11-02	17.3100	17.5800	16.6300	17.3100	+0.058%	533,290	-63.085%
2025-11-01	16.7300	17.3500	16.5100	17.3000	+3.469%	343,274	-63.064%
2025-10-31	16.5600	17.0800	16.4600	16.7200	+0.784%	269,287	-61.782%
2025-10-30	17.9400	18.1300	16.0000	16.5900	-7.885%	474,375	-61.483%
2025-10-29	17.7000	18.5300	17.2600	18.0100	+1.408%	460,262	-64.520%
2025-10-28	18.5800	19.1700	17.3900	17.7600	-4.721%	1,425,080	-64.020%
2025-10-27	18.7500	19.4100	18.0500	18.6400	-0.427%	932,870	-65.719%
2025-10-26	18.7900	19.0800	18.3000	18.7200	-0.584%	1,032,342	-65.865%
2025-10-25	20.1800	20.1800	18.3700	18.8300	-6.736%	1,310,981	-66.065%
2025-10-24	18.2100	21.0000	18.2100	20.1900	+11.301%	9,198,354	-68.351%
2025-10-23	16.2500	18.2400	16.1700	18.1400	+11.562%	1,060,897	-64.774%
2025-10-22	16.6500	16.8800	15.7900	16.2600	-2.107%	686,685	-60.701%
2025-10-21	17.1300	17.7100	16.3400	16.6100	-2.865%	1,447,253	-61.529%
2025-10-20	16.8300	17.6300	16.5200	17.1000	+1.124%	1,121,849	-62.632%
2025-10-19	16.3200	17.1800	16.1100	16.9100	+3.679%	674,531	-62.212%
2025-10-18	16.2700	16.6100	15.9800	16.3100	+0.308%	733,469	-60.822%
2025-10-17	16.4500	17.2600	15.5800	16.2600	-0.914%	2,671,377	-60.701%
2025-10-16	16.9200	17.5300	16.1500	16.4100	-2.842%	1,618,480	-61.060%
2025-10-15	17.7600	18.3000	16.5600	16.8900	-5.112%	1,549,420	-62.167%
2025-10-14	18.8300	18.9800	16.6600	17.8000	-5.570%	3,167,063	-64.101%
2025-10-13	18.1300	18.8900	17.7900	18.8500	+3.800%	3,462,226	-66.101%
2025-10-12	15.5000	18.5700	15.4500	18.1600	+17.237%	1,283,597	-64.813%
2025-10-11	16.2900	17.0600	14.4800	15.4900	-4.853%	2,339,145	-58.748%
2025-10-10	23.6500	24.3700	4.5500	16.2800	-31.105%	5,322,686	-60.749%
2025-10-09	24.1900	24.2100	22.8700	23.6300	-2.072%	270,818	-72.958%
2025-10-08	23.1600	24.7400	22.8800	24.1300	+4.323%	323,932	-73.518%
2025-10-07	23.9300	24.0000	22.7700	23.1300	-3.222%	298,068	-72.374%
2025-10-06	23.3200	24.3000	23.2700	23.9000	+1.919%	215,253	-73.264%
2025-10-05	23.5500	24.1800	23.2100	23.4500	-0.340%	203,352	-72.751%
2025-10-04	24.0200	24.0200	23.2300	23.5300	-2.446%	337,807	-72.843%
2025-10-03	23.3800	24.1600	22.9900	24.1200	+2.682%	377,745	-73.507%
2025-10-02	23.2500	23.6600	22.8000	23.4900	+1.294%	216,882	-72.797%
2025-10-01	22.1700	23.2500	21.9700	23.1900	+4.695%	381,539	-72.445%
2025-09-30	22.0800	22.3500	21.7000	22.1500	0.000%	743,868	-71.151%
2025-09-29	21.8800	22.2500	21.4400	22.1500	+1.188%	398,703	-71.151%
2025-09-28	21.6900	21.9800	21.1200	21.8900	+0.922%	237,058	-70.809%
2025-09-27	21.8900	21.9200	21.4200	21.6900	-0.914%	199,232	-70.539%
2025-09-26	21.1800	22.0400	20.9200	21.8900	+4.288%	265,300	-70.809%
2025-09-25	22.3300	22.3600	20.5500	20.9900	-5.874%	272,886	-69.557%
2025-09-24	22.1100	22.8800	21.6600	22.3000	+0.951%	337,359	-71.345%
2025-09-23	22.1400	22.9100	21.6200	22.0900	-0.361%	207,864	-71.073%
2025-09-22	24.4800	24.5600	21.3000	22.1700	-9.510%	730,649	-71.177%
2025-09-21	24.7100	25.3100	24.2700	24.5000	-0.930%	283,512	-73.918%
2025-09-20	24.2400	24.9400	24.0700	24.7300	+1.979%	164,610	-74.161%
2025-09-19	25.1400	25.3100	24.1300	24.2500	-3.232%	206,518	-73.649%
2025-09-18	24.8800	25.2500	24.6800	25.0600	+0.764%	343,562	-74.501%
2025-09-17	24.2700	25.0000	23.7300	24.8700	+2.514%	331,186	-74.306%
2025-09-16	23.8900	24.3700	23.5800	24.2600	+1.464%	277,424	-73.660%
2025-09-15	24.8600	25.1500	23.5500	23.9100	-3.744%	414,579	-73.275%
2025-09-14	25.9200	25.9200	24.7300	24.8400	-3.944%	260,280	-74.275%
2025-09-13	25.6900	26.1300	25.3600	25.8600	+0.779%	404,811	-75.290%
2025-09-12	25.4000	25.7500	24.9000	25.6600	+1.063%	216,707	-75.097%
2025-09-11	25.2100	25.4500	24.6900	25.3900	+0.435%	351,546	-74.833%
2025-09-10	24.9500	25.9000	24.7800	25.2800	+1.363%	280,751	-74.723%
2025-09-09	24.6000	25.6800	24.3200	24.9400	+1.796%	415,303	-74.379%
2025-09-08	24.1000	24.7500	23.9100	24.5000	+1.660%	348,975	-73.918%
2025-09-07	23.6200	24.2300	23.6100	24.1000	+2.075%	187,378	-73.485%
2025-09-06	23.9400	24.0500	23.5000	23.6100	-1.420%	95,145	-72.935%
2025-09-05	23.2100	24.1200	23.2100	23.9500	+3.277%	259,288	-73.319%
2025-09-04	23.7600	23.8500	22.9400	23.1900	-2.193%	164,899	-72.445%
2025-09-03	23.7000	24.0100	23.3800	23.7100	+0.042%	156,841	-73.049%
2025-09-02	22.6900	23.7000	22.6000	23.7000	+4.543%	232,434	-73.038%
2025-09-01	23.1000	23.7500	22.1200	22.6700	-2.200%	312,966	-71.813%
2025-08-31	23.5100	24.2600	23.1600	23.1800	-1.571%	281,414	-72.433%
2025-08-30	23.0200	23.5800	22.6700	23.5500	+1.816%	120,505	-72.866%
2025-08-29	24.6500	24.6500	22.7100	23.1300	-5.861%	546,340	-72.374%
2025-08-28	23.7000	24.5700	23.5300	24.5700	+3.846%	239,279	-73.993%
2025-08-27	24.0100	24.4300	23.5700	23.6600	-1.211%	221,038	-72.992%
2025-08-26	23.0200	24.3000	22.9000	23.9500	+4.040%	244,496	-73.319%
2025-08-25	25.3400	25.6000	22.7500	23.0200	-8.759%	364,991	-72.242%
2025-08-24	25.9800	26.1700	24.9000	25.2300	-2.587%	483,312	-74.673%
2025-08-23	26.0700	26.2000	25.0800	25.9000	-0.423%	364,699	-75.328%
2025-08-22	24.1900	26.0600	23.1500	26.0100	+7.702%	613,249	-75.433%
2025-08-21	24.9400	25.0200	24.0600	24.1500	-3.129%	288,680	-73.540%
2025-08-20	24.1500	25.1800	24.0500	24.9300	+3.616%	425,074	-74.368%
2025-08-19	24.7800	26.0000	23.6500	24.0600	-2.945%	1,883,059	-73.441%
2025-08-18	25.6900	25.7200	24.5300	24.7900	-3.466%	255,610	-74.223%
2025-08-17	25.8400	26.8000	25.6800	25.6800	-0.542%	380,945	-75.117%
2025-08-16	24.6300	25.8300	24.6300	25.8200	+5.045%	401,986	-75.252%
2025-08-15	24.7400	25.1800	23.9200	24.5800	-0.687%	355,696	-74.003%
2025-08-14	26.7800	26.9900	24.3100	24.7500	-7.649%	444,579	-74.182%
2025-08-13	25.9800	26.9300	25.7700	26.8000	+3.196%	375,455	-76.157%
2025-08-12	24.8200	26.1600	24.4800	25.9700	+4.633%	246,701	-75.395%
2025-08-11	25.8100	26.4500	24.4900	24.8200	-3.947%	313,636	-74.255%
2025-08-10	26.0700	26.4700	25.2300	25.8400	-0.958%	185,478	-75.271%
2025-08-09	25.4400	26.3900	25.4100	26.0900	+2.595%	364,704	-75.508%
2025-08-08	24.2000	25.5400	23.6500	25.4300	+5.039%	476,010	-74.872%
2025-08-07	23.1300	24.2800	23.0800	24.2100	+4.669%	308,453	-73.606%
2025-08-06	22.5500	23.2300	21.9500	23.1300	+2.209%	315,972	-72.374%
2025-08-05	23.4700	23.5200	22.2500	22.6300	-3.497%	299,034	-71.763%
2025-08-04	22.6700	23.5200	22.6600	23.4500	+3.486%	245,659	-72.751%
2025-08-03	22.0500	22.7600	21.7900	22.6600	+2.906%	166,195	-71.801%
2025-08-02	22.5200	22.8000	21.4800	22.0200	-2.480%	158,805	-70.981%
2025-08-01	23.2500	23.3800	21.8900	22.5800	-2.923%	482,686	-71.701%
2025-07-31	24.3500	24.8000	23.1500	23.2600	-3.964%	273,668	-72.528%
2025-07-30	24.9800	25.0000	23.0100	24.2200	-3.159%	329,944	-73.617%
2025-07-29	24.7600	25.5200	24.4400	25.0100	+1.051%	655,018	-74.450%
2025-07-28	26.1500	27.0700	24.6200	24.7500	-5.354%	976,278	-74.182%
2025-07-27	25.7600	26.3000	25.7300	26.1500	+1.514%	670,757	-75.564%
2025-07-26	26.5500	26.6100	25.2500	25.7600	-2.866%	1,094,479	-75.194%
2025-07-25	26.0600	26.6000	25.5100	26.5200	+1.687%	308,962	-75.905%
2025-07-24	27.4000	27.8700	24.8700	26.0800	-4.991%	408,679	-75.498%
2025-07-23	29.1700	29.7000	26.7500	27.4500	-6.090%	769,897	-76.721%
2025-07-22	29.3400	29.6200	28.1000	29.2300	-0.544%	455,039	-78.139%
2025-07-21	28.3000	31.2800	27.7000	29.3900	+3.815%	1,517,077	-78.258%
2025-07-20	27.4700	28.8400	27.3500	28.3100	+3.058%	680,704	-77.428%
2025-07-19	27.1300	27.7600	26.3800	27.4700	+1.515%	263,319	-76.738%
2025-07-18	27.2500	29.1100	26.5600	27.0600	-0.806%	966,509	-76.386%
2025-07-17	26.9800	27.4900	26.2300	27.2800	+1.488%	476,336	-76.576%
2025-07-16	26.6700	27.4700	26.3500	26.8800	+0.674%	687,551	-76.228%
2025-07-15	25.7900	26.7900	24.9800	26.7000	+3.248%	381,189	-76.067%
2025-07-14	26.6200	27.5300	25.6500	25.8600	-2.891%	370,108	-75.290%
2025-07-13	25.9000	27.2000	25.8600	26.6300	+2.739%	213,615	-76.005%
2025-07-12	26.7000	27.1000	25.4400	25.9200	-2.849%	348,497	-75.347%
2025-07-11	26.3600	27.5000	26.0000	26.6800	+1.329%	802,056	-76.049%
2025-07-10	25.3000	26.4600	24.9500	26.3300	+4.360%	348,643	-75.731%
2025-07-09	24.5100	25.4300	24.1200	25.2300	+3.064%	328,547	-74.673%
2025-07-08	24.1600	24.4800	23.7000	24.4800	+1.325%	201,979	-73.897%
2025-07-07	24.3600	24.6200	24.0300	24.1600	-0.821%	104,607	-73.551%
2025-07-06	23.6800	24.5800	23.1400	24.3600	+2.655%	323,625	-73.768%
2025-07-05	23.7400	24.2400	23.4400	23.7300	+0.127%	185,222	-73.072%
2025-07-04	25.0100	25.0900	23.4500	23.7000	-5.124%	291,059	-73.038%
2025-07-03	25.2100	25.5500	24.7700	24.9800	-0.478%	181,911	-74.420%
2025-07-02	23.2800	25.2400	22.6000	25.1000	+7.772%	438,572	-74.542%

.dark-mode .Hp6knx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Hp6knx{ color: #333333; background-color: white; border: 2px solid #333333; }APETRYAPEcoin / Triascrypto Composite

APETRY
APEcoin / Trias
crypto Composite