Dark

APEPEUSDT
APEPE / Tether USD
crypto Huobi

Real-time

Jul 6, 2026 12:34:19 PM EDT

0.0000009227USDT+0.370%(+0.0000000034)13,412,094,293,762APEPE12,338,796USDT

0.0000009227Bid 0.0000009229Ask 0.0000000002Spread

Composite
0.0000009227 Huobi
0.0000009227

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.0000009146	0.0000009391	0.0000009142	0.0000009227	+0.831%	9,899,203,269,440	0.000%
2026-07-05	0.0000009243	0.0000009272	0.0000009139	0.0000009151	-0.995%	12,140,080,215,721	+0.831%
2026-07-04	0.0000009949	0.0000009957	0.0000008000	0.0000009243	-7.096%	7,967,774,650,794	-0.173%
2026-07-03	0.0000009796	0.0000010022	0.0000009677	0.0000009949	+1.645%	10,741,628,150,002	-7.257%
2026-07-02	0.0000010006	0.0000010063	0.0000009678	0.0000009788	-1.499%	11,759,105,807,138	-5.732%
2026-07-01	0.0000009943	0.0000010029	0.0000009881	0.0000009937	-0.060%	12,304,130,058,021	-7.145%
2026-06-30	0.0000009929	0.0000010061	0.0000009781	0.0000009943	+0.141%	13,646,956,892,933	-7.201%
2026-06-29	0.0000010122	0.0000010171	0.0000009795	0.0000009929	-1.897%	10,070,342,113,303	-7.070%
2026-06-28	0.0000010197	0.0000010244	0.0000010010	0.0000010121	-0.745%	8,538,697,766,716	-8.833%
2026-06-27	0.0000010274	0.0000010290	0.0000010113	0.0000010197	-0.749%	9,644,355,871,495	-9.513%
2026-06-26	0.0000010421	0.0000010452	0.0000010120	0.0000010274	-1.411%	14,456,460,942,604	-10.191%
2026-06-25	0.0000010540	0.0000010549	0.0000010224	0.0000010421	-1.138%	11,966,118,334,464	-11.458%
2026-06-24	0.0000010502	0.0000010668	0.0000010469	0.0000010541	+0.371%	14,505,340,062,813	-12.466%
2026-06-23	0.0000010592	0.0000010697	0.0000010382	0.0000010502	-0.850%	12,426,975,459,680	-12.141%
2026-06-22	0.0000010652	0.0000010691	0.0000010515	0.0000010592	-0.563%	13,736,451,330,513	-12.887%
2026-06-21	0.0000010701	0.0000010748	0.0000010535	0.0000010652	-0.458%	18,243,826,582,209	-13.378%
2026-06-20	0.0000010669	0.0000010755	0.0000010589	0.0000010701	+0.300%	12,428,147,573,259	-13.774%
2026-06-19	0.0000010601	0.0000010763	0.0000010549	0.0000010669	+0.632%	13,934,000,754,351	-13.516%
2026-06-18	0.0000010758	0.0000010814	0.0000010600	0.0000010602	-1.441%	16,515,964,829,454	-12.969%
2026-06-17	0.0000010637	0.0000010947	0.0000010572	0.0000010757	+1.128%	13,635,864,356,321	-14.223%
2026-06-16	0.0000010823	0.0000010926	0.0000010591	0.0000010637	-1.719%	16,680,458,303,224	-13.256%
2026-06-15	0.0000010764	0.0000010883	0.0000010714	0.0000010823	+0.548%	17,283,170,555,713	-14.746%
2026-06-14	0.0000010910	0.0000010943	0.0000010721	0.0000010764	-1.329%	15,665,888,422,644	-14.279%
2026-06-13	0.0000011229	0.0000011236	0.0000010811	0.0000010909	-2.850%	13,984,233,568,524	-15.418%
2026-06-12	0.0000011319	0.0000011351	0.0000011124	0.0000011229	-0.795%	18,751,673,662,371	-17.829%
2026-06-11	0.0000011319	0.0000011552	0.0000011189	0.0000011319	0.000%	14,878,541,022,601	-18.482%
2026-06-10	0.0000010856	0.0000012000	0.0000010819	0.0000011319	+4.265%	11,401,353,712,706	-18.482%
2026-06-09	0.0000011095	0.0000011225	0.0000010731	0.0000010856	-2.154%	17,372,972,272,982	-15.006%
2026-06-08	0.0000010511	0.0000011145	0.0000010451	0.0000011095	+5.556%	15,911,510,014,933	-16.836%
2026-06-07	0.0000010417	0.0000011087	0.0000010342	0.0000010511	+0.893%	17,894,924,786,099	-12.216%
2026-06-06	0.0000010555	0.0000010557	0.0000010190	0.0000010418	-1.307%	16,156,069,339,681	-11.432%
2026-06-05	0.0000010772	0.0000010901	0.0000010491	0.0000010556	-2.005%	12,467,512,491,611	-12.590%
2026-06-04	0.0000010882	0.0000010930	0.0000010689	0.0000010772	-1.020%	15,270,611,889,214	-14.343%
2026-06-03	0.0000011384	0.0000011458	0.0000010780	0.0000010883	-4.401%	13,748,600,165,288	-15.216%
2026-06-02	0.0000011512	0.0000011640	0.0000011337	0.0000011384	-1.103%	18,159,089,093,340	-18.948%
2026-06-01	0.0000011374	0.0000011564	0.0000011236	0.0000011511	+1.196%	17,248,075,629,039	-19.842%
2026-05-31	0.0000011451	0.0000011527	0.0000011356	0.0000011375	-0.664%	19,609,736,400,531	-18.884%
2026-05-30	0.0000011385	0.0000011520	0.0000011304	0.0000011451	+0.553%	16,523,600,347,380	-19.422%
2026-05-29	0.0000011420	0.0000011550	0.0000011258	0.0000011388	-0.280%	16,979,589,029,100	-18.976%
2026-05-28	0.0000011551	0.0000011666	0.0000011100	0.0000011420	-1.134%	13,561,359,877,645	-19.203%
2026-05-27	0.0000011523	0.0000011604	0.0000011365	0.0000011551	+0.243%	12,671,507,012,548	-20.119%
2026-05-26	0.0000011422	0.0000011593	0.0000011265	0.0000011523	+0.884%	13,437,417,978,713	-19.925%
2026-05-25	0.0000011472	0.0000011494	0.0000011278	0.0000011422	-0.427%	11,075,628,121,070	-19.217%
2026-05-24	0.0000011350	0.0000011471	0.0000011266	0.0000011471	+1.075%	14,460,783,635,161	-19.562%
2026-05-23	0.0000011414	0.0000011470	0.0000011200	0.0000011349	-0.569%	12,020,209,695,221	-18.698%
2026-05-22	0.0000011460	0.0000011491	0.0000011336	0.0000011414	-0.401%	16,271,101,387,634	-19.161%
2026-05-21	0.0000011401	0.0000011530	0.0000011230	0.0000011460	+0.517%	16,268,668,260,120	-19.485%
2026-05-20	0.0000011413	0.0000011500	0.0000011201	0.0000011401	-0.070%	17,732,134,507,946	-19.069%
2026-05-19	0.0000011920	0.0000011921	0.0000011382	0.0000011409	-4.295%	14,351,619,483,736	-19.125%
2026-05-18	0.0000012101	0.0000012193	0.0000011770	0.0000011921	-1.487%	16,567,848,934,558	-22.599%
2026-05-17	0.0000011766	0.0000012101	0.0000011699	0.0000012101	+2.847%	15,351,961,989,468	-23.750%
2026-05-16	0.0000011939	0.0000012084	0.0000011650	0.0000011766	-1.441%	12,353,192,334,392	-21.579%
2026-05-15	0.0000012405	0.0000012406	0.0000011546	0.0000011938	-3.765%	11,415,227,516,968	-22.709%
2026-05-14	0.0000012815	0.0000012817	0.0000011857	0.0000012405	-3.207%	12,453,444,687,131	-25.619%
2026-05-13	0.0000013588	0.0000013609	0.0000012700	0.0000012816	-5.681%	12,403,938,591,466	-28.004%
2026-05-12	0.0000014301	0.0000014386	0.0000013400	0.0000013588	-4.986%	14,769,357,093,403	-32.094%
2026-05-11	0.0000014630	0.0000015147	0.0000014047	0.0000014301	-2.235%	13,734,758,307,548	-35.480%
2026-05-10	0.0000016002	0.0000016078	0.0000014010	0.0000014628	-8.586%	9,769,140,572,789	-36.922%
2026-05-09	0.0000014826	0.0000016736	0.0000014199	0.0000016002	+8.005%	10,308,997,582,250	-42.338%
2026-05-08	0.0000014488	0.0000015190	0.0000014061	0.0000014816	+2.257%	12,844,526,825,001	-37.723%
2026-05-07	0.0000013262	0.0000015069	0.0000012976	0.0000014489	+9.252%	21,872,865,131,928	-36.317%
2026-05-06	0.0000013441	0.0000013454	0.0000013173	0.0000013262	-1.332%	10,694,098,626,550	-30.425%
2026-05-05	0.0000013391	0.0000013460	0.0000013348	0.0000013441	+0.373%	11,162,915,956,461	-31.352%
2026-05-04	0.0000013506	0.0000013506	0.0000013255	0.0000013391	-0.881%	22,332,780,835,797	-31.096%
2026-05-03	0.0000013429	0.0000013510	0.0000013116	0.0000013510	+0.603%	6,794,343,383,827	-31.702%
2026-05-02	0.0000013471	0.0000013512	0.0000013330	0.0000013429	-0.312%	13,407,735,991,248	-31.290%
2026-05-01	0.0000013448	0.0000013511	0.0000013397	0.0000013471	+0.171%	12,560,055,485,248	-31.505%
2026-04-30	0.0000013535	0.0000013550	0.0000013384	0.0000013448	-0.643%	11,611,507,819,898	-31.388%
2026-04-29	0.0000013527	0.0000013677	0.0000013457	0.0000013535	+0.059%	13,586,812,265,738	-31.829%
2026-04-28	0.0000013655	0.0000013749	0.0000013379	0.0000013527	-0.937%	10,774,986,801,565	-31.788%
2026-04-27	0.0000013369	0.0000013779	0.0000013361	0.0000013655	+1.903%	20,138,450,844,192	-32.428%
2026-04-26	0.0000013141	0.0000013473	0.0000013133	0.0000013400	+1.971%	12,448,850,042,152	-31.142%
2026-04-25	0.0000012949	0.0000013199	0.0000012908	0.0000013141	+1.475%	10,632,790,283,269	-29.785%
2026-04-24	0.0000012820	0.0000012991	0.0000012771	0.0000012950	+1.030%	19,911,682,361,161	-28.749%
2026-04-23	0.0000012951	0.0000012994	0.0000012790	0.0000012818	-1.012%	8,534,606,628,174	-28.015%
2026-04-22	0.0000012857	0.0000012991	0.0000012848	0.0000012949	+0.716%	16,675,546,494,058	-28.744%
2026-04-21	0.0000012833	0.0000012946	0.0000012825	0.0000012857	+0.187%	14,068,233,345,138	-28.234%
2026-04-20	0.0000012903	0.0000013015	0.0000012720	0.0000012833	-0.543%	17,266,318,820,696	-28.099%
2026-04-19	0.0000012993	0.0000013073	0.0000012876	0.0000012903	-0.693%	14,176,382,584,083	-28.489%
2026-04-18	0.0000012949	0.0000013089	0.0000012896	0.0000012993	+0.340%	8,721,803,213,124	-28.985%
2026-04-17	0.0000012825	0.0000012997	0.0000012753	0.0000012949	+0.967%	12,873,817,794,404	-28.744%
2026-04-16	0.0000012787	0.0000012874	0.0000012752	0.0000012825	+0.297%	13,142,058,328,166	-28.055%
2026-04-15	0.0000012855	0.0000012922	0.0000012644	0.0000012787	-0.529%	11,780,335,416,767	-27.841%
2026-04-14	0.0000012574	0.0000012901	0.0000012230	0.0000012855	+2.235%	16,106,769,680,689	-28.222%
2026-04-13	0.0000013005	0.0000013022	0.0000012101	0.0000012574	-3.322%	10,041,393,588,541	-26.618%
2026-04-12	0.0000013273	0.0000013484	0.0000013004	0.0000013006	-2.019%	12,870,740,483,564	-29.056%
2026-04-11	0.0000013179	0.0000013325	0.0000013125	0.0000013274	+0.721%	10,124,575,527,854	-30.488%
2026-04-10	0.0000012805	0.0000013248	0.0000012330	0.0000013179	+2.921%	15,322,597,782,771	-29.987%
2026-04-09	0.0000012211	0.0000013015	0.0000012100	0.0000012805	+4.864%	13,121,722,489,412	-27.942%
2026-04-08	0.0000012056	0.0000012276	0.0000011887	0.0000012211	+1.286%	14,985,660,500,954	-24.437%
2026-04-07	0.0000012025	0.0000012264	0.0000011859	0.0000012056	+0.258%	20,386,233,813,882	-23.465%
2026-04-06	0.0000011842	0.0000012082	0.0000011500	0.0000012025	+1.545%	18,039,865,360,080	-23.268%
2026-04-05	0.0000011815	0.0000011889	0.0000011720	0.0000011842	+0.229%	17,607,483,826,557	-22.082%
2026-04-04	0.0000011652	0.0000011857	0.0000011544	0.0000011815	+1.399%	15,097,634,207,932	-21.904%
2026-04-03	0.0000011768	0.0000011809	0.0000011514	0.0000011652	-0.986%	22,469,852,778,748	-20.812%
2026-04-02	0.0000011946	0.0000012003	0.0000011700	0.0000011768	-1.498%	10,244,705,216,722	-21.592%
2026-04-01	0.0000011948	0.0000012019	0.0000011900	0.0000011947	-0.008%	15,880,669,726,815	-22.767%
2026-03-31	0.0000011910	0.0000011978	0.0000011822	0.0000011948	+0.319%	13,132,474,543,656	-22.774%
2026-03-30	0.0000011805	0.0000011974	0.0000011206	0.0000011910	+0.778%	23,871,676,120,658	-22.527%
2026-03-29	0.0000011906	0.0000011942	0.0000011767	0.0000011818	-0.722%	12,163,350,691,976	-21.924%
2026-03-28	0.0000011878	0.0000011986	0.0000011750	0.0000011904	+0.210%	11,477,169,694,455	-22.488%
2026-03-27	0.0000012596	0.0000012602	0.0000011601	0.0000011879	-5.692%	14,468,077,829,044	-22.325%
2026-03-26	0.0000012774	0.0000012916	0.0000012491	0.0000012596	-1.393%	12,571,476,472,541	-26.747%
2026-03-25	0.0000012712	0.0000012823	0.0000012573	0.0000012774	+0.480%	11,856,590,382,623	-27.767%
2026-03-24	0.0000012642	0.0000012801	0.0000012396	0.0000012713	+0.562%	16,172,601,514,519	-27.421%
2026-03-23	0.0000012681	0.0000012715	0.0000012186	0.0000012642	-0.378%	12,008,109,304,941	-27.013%
2026-03-22	0.0000012791	0.0000012904	0.0000012401	0.0000012690	-0.790%	11,895,269,139,943	-27.289%
2026-03-21	0.0000012853	0.0000012910	0.0000012566	0.0000012791	-0.482%	15,929,020,370,104	-27.863%
2026-03-20	0.0000012796	0.0000012917	0.0000012556	0.0000012853	+0.445%	17,020,730,771,744	-28.211%
2026-03-19	0.0000013033	0.0000013035	0.0000012646	0.0000012796	-1.826%	12,198,564,271,901	-27.892%
2026-03-18	0.0000012517	0.0000013561	0.0000012500	0.0000013034	+4.139%	17,926,181,775,100	-29.208%
2026-03-17	0.0000012697	0.0000012874	0.0000012057	0.0000012516	-1.426%	11,501,175,474,024	-26.278%
2026-03-16	0.0000011927	0.0000013201	0.0000011546	0.0000012697	+6.420%	15,743,195,472,020	-27.329%
2026-03-15	0.0000011708	0.0000012128	0.0000011697	0.0000011931	+1.905%	17,047,005,517,086	-22.664%
2026-03-14	0.0000010946	0.0000012107	0.0000010876	0.0000011708	+6.835%	16,365,581,704,820	-21.191%
2026-03-13	0.0000010833	0.0000011049	0.0000010833	0.0000010959	+1.051%	18,080,877,253,367	-15.804%
2026-03-12	0.0000010987	0.0000010987	0.0000010342	0.0000010845	-1.283%	12,777,587,191,534	-14.919%
2026-03-11	0.0000011003	0.0000011113	0.0000010950	0.0000010986	-0.155%	16,312,383,189,166	-16.011%
2026-03-10	0.0000010899	0.0000011051	0.0000010747	0.0000011003	+0.963%	17,080,640,902,807	-16.141%
2026-03-09	0.0000011008	0.0000011008	0.0000010820	0.0000010898	-0.999%	15,792,636,307,690	-15.333%
2026-03-08	0.0000010887	0.0000011291	0.0000010882	0.0000011008	+1.111%	16,726,658,682,144	-16.179%
2026-03-07	0.0000010797	0.0000010931	0.0000010775	0.0000010887	+0.834%	15,367,913,942,720	-15.248%
2026-03-06	0.0000010677	0.0000010849	0.0000010666	0.0000010797	+1.124%	14,807,143,039,853	-14.541%
2026-03-05	0.0000010409	0.0000010739	0.0000010409	0.0000010677	+2.575%	15,693,133,808,012	-13.581%
2026-03-04	0.0000010309	0.0000010469	0.0000010213	0.0000010409	+0.970%	14,446,366,752,941	-11.356%
2026-03-03	0.0000010067	0.0000010381	0.0000010046	0.0000010309	+2.404%	20,532,377,768,521	-10.496%
2026-03-02	0.0000009981	0.0000010119	0.0000009979	0.0000010067	+0.862%	13,872,816,555,659	-8.344%
2026-03-01	0.0000009912	0.0000009995	0.0000009896	0.0000009981	+0.696%	14,069,303,261,268	-7.554%
2026-02-28	0.0000009832	0.0000009999	0.0000009803	0.0000009912	+0.814%	19,035,236,529,693	-6.911%
2026-02-27	0.0000009779	0.0000009880	0.0000009774	0.0000009832	+0.563%	19,742,668,534,552	-6.153%
2026-02-26	0.0000009586	0.0000009863	0.0000009576	0.0000009777	+1.992%	15,301,540,107,186	-5.625%
2026-02-25	0.0000009530	0.0000009634	0.0000009514	0.0000009586	+0.588%	16,033,482,449,042	-3.745%
2026-02-24	0.0000009573	0.0000009615	0.0000009502	0.0000009530	-0.449%	16,723,920,495,913	-3.179%
2026-02-23	0.0000009751	0.0000009751	0.0000009500	0.0000009573	-1.825%	16,528,807,713,064	-3.614%
2026-02-22	0.0000009675	0.0000009850	0.0000009660	0.0000009751	+0.786%	12,310,264,503,184	-5.374%
2026-02-21	0.0000009612	0.0000009702	0.0000009608	0.0000009675	+0.655%	11,979,500,107,005	-4.630%
2026-02-20	0.0000009551	0.0000009697	0.0000009542	0.0000009612	+0.649%	15,393,014,702,307	-4.005%
2026-02-19	0.0000009520	0.0000009552	0.0000009400	0.0000009550	+0.315%	10,904,599,559,300	-3.382%
2026-02-18	0.0000009678	0.0000009693	0.0000009093	0.0000009520	-1.633%	3,819,823,998,920	-3.078%
2026-02-17	0.0000009645	0.0000009758	0.0000009550	0.0000009678	+0.342%	10,006,145,501,692	-4.660%
2026-02-16	0.0000009441	0.0000009779	0.0000009218	0.0000009645	+2.139%	13,306,950,540,308	-4.334%
2026-02-15	0.0000009515	0.0000009688	0.0000009353	0.0000009443	-0.809%	14,117,516,507,804	-2.287%
2026-02-14	0.0000009568	0.0000009633	0.0000009510	0.0000009520	-0.512%	9,081,580,831,200	-3.078%
2026-02-13	0.0000009406	0.0000009697	0.0000009403	0.0000009569	+1.733%	10,318,905,445,890	-3.574%
2026-02-12	0.0000009452	0.0000009475	0.0000009301	0.0000009406	-0.487%	9,851,889,663,228	-1.903%
2026-02-11	0.0000008864	0.0000009501	0.0000008864	0.0000009452	+6.634%	7,168,297,462,837	-2.380%
2026-02-10	0.0000008744	0.0000008903	0.0000008731	0.0000008864	+1.372%	11,101,202,007,351	+4.095%
2026-02-09	0.0000008899	0.0000008899	0.0000008500	0.0000008744	-1.764%	6,105,366,937,807	+5.524%
2026-02-08	0.0000008894	0.0000008927	0.0000008749	0.0000008901	+0.079%	10,626,240,505,918	+3.663%
2026-02-07	0.0000008509	0.0000009084	0.0000008202	0.0000008894	+4.512%	5,489,978,648,967	+3.744%
2026-02-06	0.0000010029	0.0000010226	0.0000008000	0.0000008510	-15.146%	6,453,606,567,560	+8.425%
2026-02-05	0.0000010089	0.0000010120	0.0000009669	0.0000010029	-0.595%	11,239,381,760,000	-7.997%
2026-02-04	0.0000010170	0.0000010171	0.0000010000	0.0000010089	-0.796%	8,238,484,506,608	-8.544%
2026-02-03	0.0000010274	0.0000010384	0.0000010124	0.0000010170	-1.022%	15,197,567,141,396	-9.272%
2026-02-02	0.0000010626	0.0000010626	0.0000010001	0.0000010275	-3.303%	7,750,233,607,918	-10.200%
2026-02-01	0.0000010712	0.0000010765	0.0000010491	0.0000010626	-0.812%	12,460,260,697,468	-13.166%
2026-01-31	0.0000010901	0.0000010910	0.0000010668	0.0000010713	-1.725%	12,652,090,081,999	-13.871%
2026-01-30	0.0000010877	0.0000010901	0.0000010801	0.0000010901	+0.230%	15,613,322,723,446	-15.356%
2026-01-29	0.0000011064	0.0000011286	0.0000010871	0.0000010876	-1.699%	6,579,223,341,380	-15.162%
2026-01-28	0.0000011103	0.0000011131	0.0000010977	0.0000011064	-0.351%	15,071,208,670,949	-16.603%
2026-01-27	0.0000011208	0.0000011210	0.0000011039	0.0000011103	-0.937%	10,416,421,484,566	-16.896%
2026-01-26	0.0000010861	0.0000011810	0.0000010859	0.0000011208	+3.204%	9,484,237,195,544	-17.675%
2026-01-25	0.0000010856	0.0000010891	0.0000010855	0.0000010860	+0.037%	11,585,380,980,489	-15.037%
2026-01-24	0.0000010891	0.0000010894	0.0000010839	0.0000010856	-0.331%	8,424,271,451,046	-15.006%
2026-01-23	0.0000010847	0.0000010914	0.0000010834	0.0000010892	+0.415%	12,431,385,629,656	-15.286%
2026-01-22	0.0000010499	0.0000010925	0.0000010487	0.0000010847	+3.324%	9,225,168,394,705	-14.935%
2026-01-21	0.0000010579	0.0000010609	0.0000010421	0.0000010498	-0.813%	10,437,521,432,025	-12.107%
2026-01-20	0.0000010599	0.0000010643	0.0000010480	0.0000010584	-0.142%	9,531,214,492,029	-12.821%
2026-01-19	0.0000010685	0.0000010727	0.0000010510	0.0000010599	-0.805%	11,551,653,201,659	-12.945%
2026-01-18	0.0000010563	0.0000010750	0.0000010553	0.0000010685	+1.155%	6,210,858,480,827	-13.645%
2026-01-17	0.0000010577	0.0000010591	0.0000010510	0.0000010563	-0.132%	9,058,760,213,415	-12.648%
2026-01-16	0.0000010867	0.0000010870	0.0000010500	0.0000010577	-2.669%	16,573,959,481,121	-12.764%
2026-01-15	0.0000010914	0.0000010957	0.0000010828	0.0000010867	-0.431%	9,509,148,700,665	-15.092%
2026-01-14	0.0000010809	0.0000010994	0.0000010800	0.0000010914	+0.962%	14,605,634,085,436	-15.457%
2026-01-13	0.0000010859	0.0000010879	0.0000010808	0.0000010810	-0.460%	7,340,285,619,123	-14.644%
2026-01-12	0.0000010832	0.0000010914	0.0000010830	0.0000010860	+0.249%	5,523,426,524,696	-15.037%
2026-01-11	0.0000010906	0.0000010925	0.0000010830	0.0000010833	-0.678%	7,842,721,383,768	-14.825%
2026-01-10	0.0000010965	0.0000011062	0.0000010850	0.0000010907	-0.529%	9,319,344,700,340	-15.403%
2026-01-09	0.0000011004	0.0000011005	0.0000010850	0.0000010965	-0.363%	10,592,084,044,712	-15.850%
2026-01-08	0.0000011273	0.0000011400	0.0000010962	0.0000011005	-2.377%	10,019,007,669,194	-16.156%
2026-01-07	0.0000011127	0.0000011370	0.0000010975	0.0000011273	+1.330%	8,089,246,230,926	-18.150%
2026-01-06	0.0000010965	0.0000011400	0.0000010730	0.0000011125	+1.459%	11,708,321,859,417	-17.061%
2026-01-05	0.0000010501	0.0000011810	0.0000010400	0.0000010965	+4.419%	5,652,633,234,472	-15.850%
2026-01-04	0.0000010454	0.0000010540	0.0000010337	0.0000010501	+0.450%	8,292,316,843,614	-12.132%
2026-01-03	0.0000010340	0.0000010500	0.0000010311	0.0000010454	+1.093%	6,575,757,569,636	-11.737%
2026-01-02	0.0000010701	0.0000010712	0.0000010227	0.0000010341	-3.364%	5,049,812,316,120	-10.773%
2026-01-01	0.0000010688	0.0000010728	0.0000010677	0.0000010701	+0.122%	11,301,259,372,278	-13.774%
2025-12-31	0.0000010673	0.0000010769	0.0000010628	0.0000010688	+0.112%	11,948,298,259,490	-13.670%
2025-12-30	0.0000010593	0.0000010696	0.0000010540	0.0000010676	+0.784%	11,417,763,282,522	-13.572%
2025-12-29	0.0000010997	0.0000011179	0.0000010530	0.0000010593	-3.674%	7,567,924,895,300	-12.895%
2025-12-28	0.0000011058	0.0000011059	0.0000010939	0.0000010997	-0.561%	11,115,476,131,336	-16.095%
2025-12-27	0.0000011165	0.0000011270	0.0000010886	0.0000011059	-0.949%	7,636,483,515,640	-16.566%
2025-12-26	0.0000011352	0.0000011429	0.0000010825	0.0000011165	-1.950%	7,969,697,814,515	-17.358%
2025-12-25	0.0000011492	0.0000011509	0.0000011325	0.0000011387	-0.914%	8,210,208,541,681	-18.969%
2025-12-24	0.0000011455	0.0000011510	0.0000011405	0.0000011492	+0.323%	14,233,385,382,267	-19.709%
2025-12-23	0.0000011406	0.0000011610	0.0000011350	0.0000011455	+0.438%	11,981,781,439,840	-19.450%
2025-12-22	0.0000012091	0.0000012092	0.0000011266	0.0000011405	-5.674%	8,198,699,675,881	-19.097%
2025-12-21	0.0000011563	0.0000012250	0.0000011503	0.0000012091	+4.557%	11,003,109,597,615	-23.687%
2025-12-20	0.0000011003	0.0000011805	0.0000011003	0.0000011564	+5.099%	11,446,050,725,035	-20.209%
2025-12-19	0.0000011003	0.0000011103	0.0000010942	0.0000011003	0.000%	7,299,808,952,007	-16.141%
2025-12-18	0.0000011911	0.0000011914	0.0000010900	0.0000011003	-7.623%	9,981,001,935,426	-16.141%
2025-12-17	0.0000012091	0.0000012141	0.0000011880	0.0000011911	-1.489%	5,702,804,136,289	-22.534%
2025-12-16	0.0000011528	0.0000012370	0.0000011443	0.0000012091	+4.884%	7,202,237,105,916	-23.687%
2025-12-15	0.0000011484	0.0000012220	0.0000011400	0.0000011528	+0.401%	5,549,898,044,880	-19.960%
2025-12-14	0.0000011424	0.0000011550	0.0000011410	0.0000011482	+0.525%	8,489,238,666,354	-19.639%
2025-12-13	0.0000011376	0.0000011645	0.0000011338	0.0000011422	+0.396%	9,174,449,044,408	-19.217%
2025-12-12	0.0000011236	0.0000011610	0.0000011085	0.0000011377	+1.255%	7,680,189,068,432	-18.898%
2025-12-11	0.0000011574	0.0000011589	0.0000010900	0.0000011236	-2.634%	7,173,339,515,501	-17.880%
2025-12-10	0.0000011466	0.0000012369	0.0000011265	0.0000011540	+0.645%	7,692,562,514,046	-20.043%
2025-12-09	0.0000012120	0.0000012499	0.0000010800	0.0000011466	-5.404%	6,529,128,118,162	-19.527%
2025-12-08	0.0000011800	0.0000013247	0.0000011500	0.0000012121	+2.720%	6,762,175,390,834	-23.876%
2025-12-07	0.0000013335	0.0000013500	0.0000011520	0.0000011800	-11.518%	7,824,134,902,183	-21.805%
2025-12-06	0.0000013121	0.0000014083	0.0000012823	0.0000013336	+1.639%	6,744,305,571,639	-30.811%
2025-12-05	0.0000014491	0.0000015494	0.0000012451	0.0000013121	-9.460%	6,755,243,365,742	-29.678%
2025-12-04	0.0000015230	0.0000016822	0.0000014000	0.0000014492	-4.846%	9,008,982,018,083	-36.330%
2025-12-03	0.0000018131	0.0000019474	0.0000015000	0.0000015230	-16.037%	10,720,133,578,335	-39.416%
2025-12-02	0.0000017754	0.0000019999	0.0000017500	0.0000018139	+2.169%	8,577,216,862,019	-49.132%
2025-12-01	0.0000016872	0.0000018423	0.0000016085	0.0000017754	+5.409%	3,914,191,157,555	-48.029%
2025-11-30	0.0000017013	0.0000019694	0.0000016324	0.0000016843	-1.075%	3,257,719,934,906	-45.218%
2025-11-29	0.0000016147	0.0000018000	0.0000015600	0.0000017026	+5.444%	3,555,822,614,036	-45.806%
2025-11-28	0.0000014604	0.0000016557	0.0000014397	0.0000016147	+10.596%	3,998,479,086,469	-42.856%
2025-11-27	0.0000013876	0.0000015935	0.0000013436	0.0000014600	+5.218%	5,905,245,051,362	-36.801%
2025-11-26	0.0000013962	0.0000014319	0.0000013249	0.0000013876	-0.630%	5,290,682,065,062	-33.504%
2025-11-25	0.0000015020	0.0000015462	0.0000013539	0.0000013964	-7.031%	5,255,947,984,156	-33.923%
2025-11-24	0.0000014944	0.0000015503	0.0000014581	0.0000015020	+0.562%	6,596,251,854,089	-38.569%
2025-11-23	0.0000017823	0.0000017841	0.0000014477	0.0000014936	-16.198%	5,707,195,072,596	-38.223%
2025-11-22	0.0000018772	0.0000019651	0.0000017647	0.0000017823	-5.055%	4,209,070,007,247	-48.230%
2025-11-21	0.0000019308	0.0000022064	0.0000018500	0.0000018772	-2.680%	5,404,556,456,739	-50.847%
2025-11-20	0.0000017651	0.0000019620	0.0000017021	0.0000019289	+9.280%	3,947,551,825,281	-52.164%
2025-11-19	0.0000018719	0.0000018719	0.0000017379	0.0000017651	-5.705%	2,830,820,849,102	-47.725%
2025-11-18	0.0000016875	0.0000019344	0.0000016864	0.0000018719	+10.927%	4,492,755,215,690	-50.708%
2025-11-17	0.0000016767	0.0000017059	0.0000016006	0.0000016875	+0.644%	6,511,945,887,123	-45.321%
2025-11-16	0.0000016445	0.0000017191	0.0000016187	0.0000016767	+1.970%	4,401,102,305,685	-44.969%
2025-11-15	0.0000015948	0.0000016633	0.0000015467	0.0000016443	+3.104%	3,593,727,387,663	-43.885%
2025-11-14	0.0000017207	0.0000017338	0.0000015301	0.0000015948	-7.317%	6,309,852,708,513	-42.143%
2025-11-13	0.0000016584	0.0000017546	0.0000016127	0.0000017207	+3.763%	6,274,744,306,605	-46.376%
2025-11-12	0.0000015725	0.0000017900	0.0000015301	0.0000016583	+5.443%	6,893,244,359,560	-44.359%
2025-11-11	0.0000014758	0.0000017999	0.0000014685	0.0000015727	+6.573%	7,044,171,865,133	-41.330%
2025-11-10	0.0000013868	0.0000015000	0.0000013000	0.0000014757	+6.410%	4,501,196,182,169	-37.474%
2025-11-09	0.0000013501	0.0000013998	0.0000013291	0.0000013868	+2.749%	3,708,514,266,099	-33.466%
2025-11-08	0.0000013268	0.0000014065	0.0000012936	0.0000013497	+1.558%	4,726,808,750,691	-31.637%
2025-11-07	0.0000014103	0.0000014725	0.0000012394	0.0000013290	-5.678%	5,331,246,777,745	-30.572%
2025-11-06	0.0000013704	0.0000014780	0.0000013051	0.0000014090	+2.817%	4,593,774,414,550	-34.514%
2025-11-05	0.0000014043	0.0000014790	0.0000013145	0.0000013704	-2.407%	4,800,656,696,067	-32.669%
2025-11-04	0.0000013592	0.0000014707	0.0000012958	0.0000014042	+3.303%	5,359,596,031,652	-34.290%
2025-11-03	0.0000015004	0.0000018897	0.0000012936	0.0000013593	-8.876%	5,691,742,612,893	-32.119%
2025-11-02	0.0000013074	0.0000015903	0.0000012360	0.0000014917	+14.079%	6,001,612,910,505	-38.144%
2025-11-01	0.0000014000	0.0000014774	0.0000012541	0.0000013076	-7.065%	6,097,938,579,659	-29.436%
2025-10-31	0.0000016152	0.0000017068	0.0000013127	0.0000014070	-13.019%	5,982,637,181,023	-34.421%
2025-10-30	0.0000019401	0.0000020000	0.0000015454	0.0000016176	-16.649%	12,669,646,548,758	-42.959%
2025-10-29	0.0000024329	0.0000024727	0.0000018189	0.0000019407	-20.231%	15,872,986,873,582	-52.455%
2025-10-28	0.0000021499	0.0000026500	0.0000020455	0.0000024329	+13.169%	16,540,261,474,617	-62.074%
2025-10-27	0.0000018011	0.0000023225	0.0000017000	0.0000021498	+19.360%	20,252,224,963,423	-57.080%
2025-10-26	0.0000017600	0.0000018572	0.0000017300	0.0000018011	+2.329%	12,677,301,033,852	-48.770%
2025-10-25	0.0000019351	0.0000019357	0.0000017116	0.0000017601	-9.043%	13,850,831,722,998	-47.577%
2025-10-24	0.0000018721	0.0000020000	0.0000018141	0.0000019351	+3.365%	8,046,257,652,603	-52.318%
2025-10-23	0.0000017286	0.0000019999	0.0000015901	0.0000018721	+8.295%	12,255,957,120,588	-50.713%
2025-10-22	0.0000015178	0.0000018500	0.0000014712	0.0000017287	+13.940%	7,226,128,235,748	-46.625%
2025-10-21	0.0000013292	0.0000016963	0.0000013251	0.0000015172	+14.144%	5,363,287,693,285	-39.184%
2025-10-20	0.0000013514	0.0000014500	0.0000012345	0.0000013292	-1.650%	4,739,806,980,261	-30.582%
2025-10-19	0.0000013852	0.0000014652	0.0000013100	0.0000013515	-2.447%	4,843,826,850,215	-31.728%
2025-10-18	0.0000013670	0.0000015690	0.0000012890	0.0000013854	+1.346%	4,740,536,448,301	-33.398%
2025-10-17	0.0000014001	0.0000014145	0.0000013327	0.0000013670	-2.364%	7,970,022,726,915	-32.502%
2025-10-16	0.0000014455	0.0000015017	0.0000013707	0.0000014001	-3.281%	5,644,262,853,533	-34.098%
2025-10-15	0.0000015146	0.0000015552	0.0000014000	0.0000014476	-4.411%	5,040,631,684,979	-36.260%
2025-10-14	0.0000015712	0.0000016499	0.0000014557	0.0000015144	-3.689%	3,585,922,065,449	-39.072%
2025-10-13	0.0000016530	0.0000017711	0.0000015022	0.0000015724	-4.887%	6,246,639,632,883	-41.319%
2025-10-12	0.0000016224	0.0000017997	0.0000015342	0.0000016532	+1.237%	5,801,764,781,202	-44.187%
2025-10-11	0.0000019144	0.0000019195	0.0000014300	0.0000016330	-14.583%	5,395,234,307,551	-43.497%
2025-10-10	0.0000017584	0.0000021986	0.0000017144	0.0000019118	+8.705%	14,410,675,572,650	-51.737%
2025-10-09	0.0000016049	0.0000019000	0.0000015005	0.0000017587	+9.604%	14,284,949,454,196	-47.535%
2025-10-08	0.0000015022	0.0000017000	0.0000014962	0.0000016046	+6.817%	12,577,166,346,480	-42.497%
2025-10-07	0.0000013527	0.0000017240	0.0000013000	0.0000015022	+11.052%	11,418,970,889,204	-38.577%
2025-10-06	0.0000013994	0.0000014394	0.0000013000	0.0000013527	-3.379%	10,054,157,341,833	-31.788%
2025-10-05	0.0000014700	0.0000015504	0.0000013603	0.0000014000	-4.671%	13,354,553,655,482	-34.093%
2025-10-04	0.0000017006	0.0000019999	0.0000014109	0.0000014686	-13.627%	9,936,012,012,427	-37.171%
2025-10-03	0.0000013499	0.0000019900	0.0000010760	0.0000017003	+25.957%	28,828,246,200,058	-45.733%
2025-10-02	0.0000009328	0.0000014567	0.0000009210	0.0000013499	+44.653%	19,102,408,173,920	-31.647%
2025-10-01	0.0000008771	0.0000009599	0.0000008600	0.0000009332	+6.323%	13,341,967,558,104	-1.125%
2025-09-30	0.0000009180	0.0000009406	0.0000008521	0.0000008777	-4.380%	11,085,255,167,548	+5.127%
2025-09-29	0.0000009059	0.0000009253	0.0000008984	0.0000009179	+1.381%	13,293,848,467,997	+0.523%
2025-09-28	0.0000009135	0.0000009180	0.0000009008	0.0000009054	-0.778%	11,462,867,496,482	+1.911%
2025-09-27	0.0000009309	0.0000009310	0.0000008901	0.0000009125	-1.977%	11,835,912,716,293	+1.118%
2025-09-26	0.0000009512	0.0000009788	0.0000008729	0.0000009309	-2.093%	12,855,542,983,003	-0.881%
2025-09-25	0.0000008972	0.0000009885	0.0000008894	0.0000009508	+5.998%	11,660,907,793,378	-2.955%
2025-09-24	0.0000009057	0.0000009510	0.0000008892	0.0000008970	-0.961%	8,539,400,040,521	+2.865%
2025-09-23	0.0000008715	0.0000009630	0.0000008600	0.0000009057	+3.936%	10,682,157,954,765	+1.877%
2025-09-22	0.0000011437	0.0000011999	0.0000008383	0.0000008714	-23.427%	8,556,121,920,999	+5.887%
2025-09-21	0.0000008905	0.0000011493	0.0000008002	0.0000011380	+27.836%	16,881,939,184,115	-18.919%
2025-09-20	0.0000011184	0.0000013305	0.0000008010	0.0000008902	-20.482%	14,691,159,758,121	+3.651%
2025-09-19	0.0000009203	0.0000014699	0.0000007880	0.0000011195	+22.016%	8,050,012,035,569	-17.579%
2025-09-18	0.0000007302	0.0000009788	0.0000006578	0.0000009175	+25.651%	6,199,609,720,258	+0.567%
2025-09-17	0.0000007211	0.0000007887	0.0000006106	0.0000007302	+1.234%	4,950,706,220,619	+26.363%
2025-09-16	0.0000008513	0.0000008944	0.0000007013	0.0000007213	-15.261%	3,952,293,945,749	+27.922%
2025-09-15	0.0000009777	0.0000010810	0.0000008200	0.0000008512	-12.563%	5,589,222,247,251	+8.400%
2025-09-14	0.0000010294	0.0000010489	0.0000009297	0.0000009735	-5.430%	3,358,763,039,661	-5.218%
2025-09-13	0.0000010807	0.0000010924	0.0000010290	0.0000010294	-4.729%	6,844,991,810,954	-10.365%
2025-09-12	0.0000012106	0.0000012449	0.0000010001	0.0000010805	-10.739%	5,652,868,948,954	-14.604%
2025-09-11	0.0000013399	0.0000013788	0.0000011865	0.0000012105	-9.664%	5,058,455,710,869	-23.775%
2025-09-10	0.0000014208	0.0000014702	0.0000013226	0.0000013400	-5.667%	6,525,407,791,957	-31.142%
2025-09-09	0.0000013798	0.0000015111	0.0000013123	0.0000014205	+2.935%	7,890,617,550,073	-35.044%
2025-09-08	0.0000013504	0.0000014164	0.0000013000	0.0000013800	+2.192%	13,694,062,354,595	-33.138%
2025-09-07	0.0000013461	0.0000013901	0.0000013134	0.0000013504	+0.208%	9,782,431,802,668	-31.672%
2025-09-06	0.0000014354	0.0000015200	0.0000013000	0.0000013476	-7.062%	6,745,738,227,543	-31.530%
2025-09-05	0.0000013984	0.0000014500	0.0000012500	0.0000014500	+3.675%	6,443,217,837,584	-36.366%
2025-09-04	0.0000016399	0.0000018000	0.0000013000	0.0000013986	-14.735%	10,779,861,167,187	-34.027%
2025-09-03	0.0000021031	0.0000022000	0.0000013133	0.0000016403	-22.057%	4,144,608,061,332	-43.748%
2025-09-02	0.0000025283	0.0000025296	0.0000011290	0.0000021045	-16.766%	5,472,396,364,742	-56.156%
2025-09-01	0.0000025591	0.0000025770	0.0000025001	0.0000025284	-1.207%	6,481,966,927,050	-63.507%
2025-08-31	0.0000025155	0.0000025704	0.0000025011	0.0000025593	+1.737%	7,458,944,250,855	-63.947%
2025-08-30	0.0000025402	0.0000025410	0.0000025000	0.0000025156	-0.968%	6,573,657,703,026	-63.321%
2025-08-29	0.0000025565	0.0000025698	0.0000025202	0.0000025402	-0.634%	5,925,937,985,486	-63.676%
2025-08-28	0.0000025349	0.0000025700	0.0000025101	0.0000025564	+0.852%	8,273,920,067,215	-63.906%
2025-08-27	0.0000025603	0.0000025800	0.0000025056	0.0000025348	-1.000%	7,512,127,711,772	-63.599%
2025-08-26	0.0000025999	0.0000026119	0.0000025278	0.0000025604	-1.519%	5,886,734,441,906	-63.963%
2025-08-25	0.0000026505	0.0000026700	0.0000025501	0.0000025999	-1.913%	4,126,156,947,417	-64.510%
2025-08-24	0.0000027284	0.0000028176	0.0000026341	0.0000026506	-2.862%	7,481,420,169,503	-65.189%
2025-08-23	0.0000027619	0.0000028998	0.0000026698	0.0000027287	-1.202%	5,179,731,801,133	-66.185%
2025-08-22	0.0000028486	0.0000029048	0.0000026600	0.0000027619	-3.071%	5,627,208,148,254	-66.592%
2025-08-21	0.0000027795	0.0000029300	0.0000027300	0.0000028494	+2.515%	8,059,087,303,541	-67.618%
2025-08-20	0.0000026758	0.0000028399	0.0000026208	0.0000027795	+3.852%	7,175,115,157,563	-66.803%
2025-08-19	0.0000025686	0.0000027590	0.0000025037	0.0000026764	+4.173%	9,878,156,858,396	-65.525%
2025-08-18	0.0000027501	0.0000028006	0.0000025352	0.0000025692	-6.578%	6,325,879,826,597	-64.086%
2025-08-17	0.0000027388	0.0000027942	0.0000026565	0.0000027501	+0.409%	8,283,819,795,408	-66.448%
2025-08-16	0.0000028186	0.0000029300	0.0000026955	0.0000027389	-2.658%	5,012,356,928,542	-66.311%
2025-08-15	0.0000029504	0.0000030195	0.0000027530	0.0000028137	-4.630%	8,740,515,661,711	-67.207%
2025-08-14	0.0000030251	0.0000030900	0.0000029137	0.0000029503	-2.469%	9,407,119,696,581	-68.725%
2025-08-13	0.0000030002	0.0000030800	0.0000029699	0.0000030250	+0.830%	7,931,907,415,751	-69.498%
2025-08-12	0.0000029800	0.0000030390	0.0000029426	0.0000030001	+0.702%	7,352,601,960,444	-69.244%
2025-08-11	0.0000030500	0.0000031549	0.0000029300	0.0000029792	-2.325%	8,557,172,584,541	-69.029%
2025-08-10	0.0000029619	0.0000031700	0.0000028900	0.0000030501	+2.978%	12,736,780,393,521	-69.749%
2025-08-09	0.0000028605	0.0000030300	0.0000027700	0.0000029619	+3.545%	16,278,256,434,494	-68.848%
2025-08-08	0.0000026600	0.0000029500	0.0000026000	0.0000028605	+7.538%	15,969,966,236,112	-67.743%
2025-08-07	0.0000025720	0.0000027200	0.0000025000	0.0000026600	+3.421%	15,044,959,138,478	-65.312%
2025-08-06	0.0000025037	0.0000026200	0.0000024400	0.0000025720	+2.757%	12,160,086,785,565	-64.125%
2025-08-05	0.0000024700	0.0000025538	0.0000023902	0.0000025030	+1.340%	16,231,125,871,383	-63.136%
2025-08-04	0.0000025965	0.0000027000	0.0000023250	0.0000024699	-4.876%	22,608,258,766,233	-62.642%
2025-08-03	0.0000026952	0.0000028515	0.0000025580	0.0000025965	-3.676%	20,120,543,498,384	-64.464%
2025-08-02	0.0000026016	0.0000028200	0.0000025000	0.0000026956	+3.569%	25,163,434,579,192	-65.770%
2025-08-01	0.0000024256	0.0000027700	0.0000023500	0.0000026027	+7.315%	37,434,216,382,813	-64.548%
2025-07-31	0.0000023500	0.0000026389	0.0000022500	0.0000024253	+3.204%	33,985,162,769,639	-61.955%
2025-07-30	0.0000021721	0.0000025000	0.0000020500	0.0000023500	+8.170%	38,074,160,813,212	-60.736%
2025-07-29	0.0000022568	0.0000025800	0.0000021300	0.0000021725	-3.487%	31,264,547,408,181	-57.528%
2025-07-28	0.0000025205	0.0000028185	0.0000021037	0.0000022510	-10.692%	41,086,084,229,522	-59.009%
2025-07-27	0.0000021038	0.0000027500	0.0000019000	0.0000025205	+19.790%	24,307,509,451,380	-63.392%
2025-07-26	0.0000017000	0.0000026130	0.0000016000	0.0000021041	+23.771%	18,955,440,439,380	-56.148%
2025-07-25	0.0000002000	0.0000024000	0.0000002000	0.0000017000	0.000%	5,786,120,542,647	-45.724%

.dark-mode .Qx6D1q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qx6D1q{ color: #333333; background-color: white; border: 2px solid #333333; }APEPEUSDTAPEPE / Tether USDcrypto Huobi

APEPEUSDT
APEPE / Tether USD
crypto Huobi