Dark

APEPEUSDT
APEPE / Tether USD
crypto Composite

Real-time

May 21, 2026 6:40:56 PM EDT

0.0000011400USDT-0.506%(-0.0000000058)14,217,971,843,484APEPE16,272,854USDT

0.0000011400Bid 0.0000011402Ask 0.0000000002Spread

Composite
0.0000011400 Huobi
0.0000011400

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-21	0.0000011484	0.0000011530	0.0000011326	0.0000011400	-0.740%	12,983,684,373,379	0.000%
2026-05-20	0.0000011409	0.0000011500	0.0000011230	0.0000011485	+0.666%	17,818,225,049,474	-0.740%
2026-05-19	0.0000011823	0.0000011911	0.0000011201	0.0000011409	-3.502%	16,376,056,097,304	-0.079%
2026-05-18	0.0000012088	0.0000012193	0.0000011770	0.0000011823	-2.208%	15,601,375,976,443	-3.578%
2026-05-17	0.0000011767	0.0000012166	0.0000011699	0.0000012090	+2.745%	12,969,415,851,616	-5.707%
2026-05-16	0.0000012005	0.0000012006	0.0000011650	0.0000011767	-1.983%	17,422,109,911,054	-3.119%
2026-05-15	0.0000012117	0.0000012217	0.0000011546	0.0000012005	-0.932%	11,684,301,654,990	-5.040%
2026-05-14	0.0000011869	0.0000012602	0.0000011857	0.0000012118	+2.098%	11,164,567,352,486	-5.925%
2026-05-13	0.0000013350	0.0000013357	0.0000011857	0.0000011869	-11.094%	13,449,253,184,381	-3.951%
2026-05-12	0.0000014323	0.0000014386	0.0000013302	0.0000013350	-6.793%	12,194,446,941,807	-14.607%
2026-05-11	0.0000014958	0.0000015147	0.0000014047	0.0000014323	-3.937%	13,787,025,662,497	-20.408%
2026-05-10	0.0000016044	0.0000016066	0.0000014010	0.0000014910	-6.853%	10,635,349,583,754	-23.541%
2026-05-09	0.0000014896	0.0000016736	0.0000014851	0.0000016007	+7.458%	11,701,490,873,887	-28.781%
2026-05-08	0.0000014268	0.0000015190	0.0000014199	0.0000014896	+4.401%	12,284,532,231,698	-23.469%
2026-05-07	0.0000013023	0.0000015069	0.0000012999	0.0000014268	+9.560%	21,187,738,192,031	-20.101%
2026-05-06	0.0000013432	0.0000013441	0.0000012976	0.0000013023	-3.038%	10,613,741,576,968	-12.463%
2026-05-05	0.0000013414	0.0000013460	0.0000013395	0.0000013431	+0.127%	10,810,248,585,745	-15.122%
2026-05-04	0.0000013458	0.0000013475	0.0000013344	0.0000013414	-0.711%	20,534,047,189,323	-15.014%
2026-05-03	0.0000013429	0.0000013510	0.0000013116	0.0000013510	+0.603%	6,794,343,383,827	-15.618%
2026-05-02	0.0000013471	0.0000013512	0.0000013330	0.0000013429	-0.312%	13,407,735,991,248	-15.109%
2026-05-01	0.0000013448	0.0000013511	0.0000013397	0.0000013471	+0.171%	12,560,055,485,248	-15.374%
2026-04-30	0.0000013535	0.0000013550	0.0000013384	0.0000013448	-0.643%	11,611,507,819,898	-15.229%
2026-04-29	0.0000013527	0.0000013677	0.0000013457	0.0000013535	+0.059%	13,586,812,265,738	-15.774%
2026-04-28	0.0000013655	0.0000013749	0.0000013379	0.0000013527	-0.937%	10,774,986,801,565	-15.724%
2026-04-27	0.0000013369	0.0000013779	0.0000013361	0.0000013655	+1.903%	20,138,450,844,192	-16.514%
2026-04-26	0.0000013141	0.0000013473	0.0000013133	0.0000013400	+1.971%	12,448,850,042,152	-14.925%
2026-04-25	0.0000012949	0.0000013199	0.0000012908	0.0000013141	+1.475%	10,632,790,283,269	-13.249%
2026-04-24	0.0000012820	0.0000012991	0.0000012771	0.0000012950	+1.030%	19,911,682,361,161	-11.969%
2026-04-23	0.0000012951	0.0000012994	0.0000012790	0.0000012818	-1.012%	8,534,606,628,174	-11.063%
2026-04-22	0.0000012857	0.0000012991	0.0000012848	0.0000012949	+0.716%	16,675,546,494,058	-11.962%
2026-04-21	0.0000012833	0.0000012946	0.0000012825	0.0000012857	+0.187%	14,068,233,345,138	-11.332%
2026-04-20	0.0000012903	0.0000013015	0.0000012720	0.0000012833	-0.543%	17,266,318,820,696	-11.167%
2026-04-19	0.0000012993	0.0000013073	0.0000012876	0.0000012903	-0.693%	14,176,382,584,083	-11.648%
2026-04-18	0.0000012949	0.0000013089	0.0000012896	0.0000012993	+0.340%	8,721,803,213,124	-12.260%
2026-04-17	0.0000012825	0.0000012997	0.0000012753	0.0000012949	+0.967%	12,873,817,794,404	-11.962%
2026-04-16	0.0000012787	0.0000012874	0.0000012752	0.0000012825	+0.297%	13,142,058,328,166	-11.111%
2026-04-15	0.0000012855	0.0000012922	0.0000012644	0.0000012787	-0.529%	11,780,335,416,767	-10.847%
2026-04-14	0.0000012574	0.0000012901	0.0000012230	0.0000012855	+2.235%	16,106,769,680,689	-11.319%
2026-04-13	0.0000013005	0.0000013022	0.0000012101	0.0000012574	-3.322%	10,041,393,588,541	-9.337%
2026-04-12	0.0000013273	0.0000013484	0.0000013004	0.0000013006	-2.019%	12,870,740,483,564	-12.348%
2026-04-11	0.0000013179	0.0000013325	0.0000013125	0.0000013274	+0.721%	10,124,575,527,854	-14.118%
2026-04-10	0.0000012805	0.0000013248	0.0000012330	0.0000013179	+2.921%	15,322,597,782,771	-13.499%
2026-04-09	0.0000012211	0.0000013015	0.0000012100	0.0000012805	+4.864%	13,121,722,489,412	-10.972%
2026-04-08	0.0000012056	0.0000012276	0.0000011887	0.0000012211	+1.286%	14,985,660,500,954	-6.642%
2026-04-07	0.0000012025	0.0000012264	0.0000011859	0.0000012056	+0.258%	20,386,233,813,882	-5.441%
2026-04-06	0.0000011842	0.0000012082	0.0000011500	0.0000012025	+1.545%	18,039,865,360,080	-5.198%
2026-04-05	0.0000011815	0.0000011889	0.0000011720	0.0000011842	+0.229%	17,607,483,826,557	-3.732%
2026-04-04	0.0000011652	0.0000011857	0.0000011544	0.0000011815	+1.399%	15,097,634,207,932	-3.512%
2026-04-03	0.0000011768	0.0000011809	0.0000011514	0.0000011652	-0.986%	22,469,852,778,748	-2.163%
2026-04-02	0.0000011946	0.0000012003	0.0000011700	0.0000011768	-1.498%	10,244,705,216,722	-3.127%
2026-04-01	0.0000011948	0.0000012019	0.0000011900	0.0000011947	-0.008%	15,880,669,726,815	-4.579%
2026-03-31	0.0000011910	0.0000011978	0.0000011822	0.0000011948	+0.319%	13,132,474,543,656	-4.587%
2026-03-30	0.0000011805	0.0000011974	0.0000011206	0.0000011910	+0.778%	23,871,676,120,658	-4.282%
2026-03-29	0.0000011906	0.0000011942	0.0000011767	0.0000011818	-0.722%	12,163,350,691,976	-3.537%
2026-03-28	0.0000011878	0.0000011986	0.0000011750	0.0000011904	+0.210%	11,477,169,694,455	-4.234%
2026-03-27	0.0000012596	0.0000012602	0.0000011601	0.0000011879	-5.692%	14,468,077,829,044	-4.032%
2026-03-26	0.0000012774	0.0000012916	0.0000012491	0.0000012596	-1.393%	12,571,476,472,541	-9.495%
2026-03-25	0.0000012712	0.0000012823	0.0000012573	0.0000012774	+0.480%	11,856,590,382,623	-10.756%
2026-03-24	0.0000012642	0.0000012801	0.0000012396	0.0000012713	+0.562%	16,172,601,514,519	-10.328%
2026-03-23	0.0000012681	0.0000012715	0.0000012186	0.0000012642	-0.378%	12,008,109,304,941	-9.824%
2026-03-22	0.0000012791	0.0000012904	0.0000012401	0.0000012690	-0.790%	11,895,269,139,943	-10.165%
2026-03-21	0.0000012853	0.0000012910	0.0000012566	0.0000012791	-0.482%	15,929,020,370,104	-10.875%
2026-03-20	0.0000012796	0.0000012917	0.0000012556	0.0000012853	+0.445%	17,020,730,771,744	-11.305%
2026-03-19	0.0000013033	0.0000013035	0.0000012646	0.0000012796	-1.826%	12,198,564,271,901	-10.910%
2026-03-18	0.0000012517	0.0000013561	0.0000012500	0.0000013034	+4.139%	17,926,181,775,100	-12.536%
2026-03-17	0.0000012697	0.0000012874	0.0000012057	0.0000012516	-1.426%	11,501,175,474,024	-8.917%
2026-03-16	0.0000011927	0.0000013201	0.0000011546	0.0000012697	+6.420%	15,743,195,472,020	-10.215%
2026-03-15	0.0000011708	0.0000012128	0.0000011697	0.0000011931	+1.905%	17,047,005,517,086	-4.451%
2026-03-14	0.0000010946	0.0000012107	0.0000010876	0.0000011708	+6.835%	16,365,581,704,820	-2.631%
2026-03-13	0.0000010833	0.0000011049	0.0000010833	0.0000010959	+1.051%	18,080,877,253,367	+4.024%
2026-03-12	0.0000010987	0.0000010987	0.0000010342	0.0000010845	-1.283%	12,777,587,191,534	+5.118%
2026-03-11	0.0000011003	0.0000011113	0.0000010950	0.0000010986	-0.155%	16,312,383,189,166	+3.768%
2026-03-10	0.0000010899	0.0000011051	0.0000010747	0.0000011003	+0.963%	17,080,640,902,807	+3.608%
2026-03-09	0.0000011008	0.0000011008	0.0000010820	0.0000010898	-0.999%	15,792,636,307,690	+4.606%
2026-03-08	0.0000010887	0.0000011291	0.0000010882	0.0000011008	+1.111%	16,726,658,682,144	+3.561%
2026-03-07	0.0000010797	0.0000010931	0.0000010775	0.0000010887	+0.834%	15,367,913,942,720	+4.712%
2026-03-06	0.0000010677	0.0000010849	0.0000010666	0.0000010797	+1.124%	14,807,143,039,853	+5.585%
2026-03-05	0.0000010409	0.0000010739	0.0000010409	0.0000010677	+2.575%	15,693,133,808,012	+6.772%
2026-03-04	0.0000010309	0.0000010469	0.0000010213	0.0000010409	+0.970%	14,446,366,752,941	+9.521%
2026-03-03	0.0000010067	0.0000010381	0.0000010046	0.0000010309	+2.404%	20,532,377,768,521	+10.583%
2026-03-02	0.0000009981	0.0000010119	0.0000009979	0.0000010067	+0.862%	13,872,816,555,659	+13.241%
2026-03-01	0.0000009912	0.0000009995	0.0000009896	0.0000009981	+0.696%	14,069,303,261,268	+14.217%
2026-02-28	0.0000009832	0.0000009999	0.0000009803	0.0000009912	+0.814%	19,035,236,529,693	+15.012%
2026-02-27	0.0000009779	0.0000009880	0.0000009774	0.0000009832	+0.563%	19,742,668,534,552	+15.948%
2026-02-26	0.0000009586	0.0000009863	0.0000009576	0.0000009777	+1.992%	15,301,540,107,186	+16.600%
2026-02-25	0.0000009530	0.0000009634	0.0000009514	0.0000009586	+0.588%	16,033,482,449,042	+18.923%
2026-02-24	0.0000009573	0.0000009615	0.0000009502	0.0000009530	-0.449%	16,723,920,495,913	+19.622%
2026-02-23	0.0000009751	0.0000009751	0.0000009500	0.0000009573	-1.825%	16,528,807,713,064	+19.085%
2026-02-22	0.0000009675	0.0000009850	0.0000009660	0.0000009751	+0.786%	12,310,264,503,184	+16.911%
2026-02-21	0.0000009612	0.0000009702	0.0000009608	0.0000009675	+0.655%	11,979,500,107,005	+17.829%
2026-02-20	0.0000009551	0.0000009697	0.0000009542	0.0000009612	+0.649%	15,393,014,702,307	+18.602%
2026-02-19	0.0000009520	0.0000009552	0.0000009400	0.0000009550	+0.315%	10,904,599,559,300	+19.372%
2026-02-18	0.0000009678	0.0000009693	0.0000009093	0.0000009520	-1.633%	3,819,823,998,920	+19.748%
2026-02-17	0.0000009645	0.0000009758	0.0000009550	0.0000009678	+0.342%	10,006,145,501,692	+17.793%
2026-02-16	0.0000009441	0.0000009779	0.0000009218	0.0000009645	+2.139%	13,306,950,540,308	+18.196%
2026-02-15	0.0000009515	0.0000009688	0.0000009353	0.0000009443	-0.809%	14,117,516,507,804	+20.724%
2026-02-14	0.0000009568	0.0000009633	0.0000009510	0.0000009520	-0.512%	9,081,580,831,200	+19.748%
2026-02-13	0.0000009406	0.0000009697	0.0000009403	0.0000009569	+1.733%	10,318,905,445,890	+19.135%
2026-02-12	0.0000009452	0.0000009475	0.0000009301	0.0000009406	-0.487%	9,851,889,663,228	+21.199%
2026-02-11	0.0000008864	0.0000009501	0.0000008864	0.0000009452	+6.634%	7,168,297,462,837	+20.609%
2026-02-10	0.0000008744	0.0000008903	0.0000008731	0.0000008864	+1.372%	11,101,202,007,351	+28.610%
2026-02-09	0.0000008899	0.0000008899	0.0000008500	0.0000008744	-1.764%	6,105,366,937,807	+30.375%
2026-02-08	0.0000008894	0.0000008927	0.0000008749	0.0000008901	+0.079%	10,626,240,505,918	+28.075%
2026-02-07	0.0000008509	0.0000009084	0.0000008202	0.0000008894	+4.512%	5,489,978,648,967	+28.176%
2026-02-06	0.0000010029	0.0000010226	0.0000008000	0.0000008510	-15.146%	6,453,606,567,560	+33.960%
2026-02-05	0.0000010089	0.0000010120	0.0000009669	0.0000010029	-0.595%	11,239,381,760,000	+13.670%
2026-02-04	0.0000010170	0.0000010171	0.0000010000	0.0000010089	-0.796%	8,238,484,506,608	+12.994%
2026-02-03	0.0000010274	0.0000010384	0.0000010124	0.0000010170	-1.022%	15,197,567,141,396	+12.094%
2026-02-02	0.0000010626	0.0000010626	0.0000010001	0.0000010275	-3.303%	7,750,233,607,918	+10.949%
2026-02-01	0.0000010712	0.0000010765	0.0000010491	0.0000010626	-0.812%	12,460,260,697,468	+7.284%
2026-01-31	0.0000010901	0.0000010910	0.0000010668	0.0000010713	-1.725%	12,652,090,081,999	+6.413%
2026-01-30	0.0000010877	0.0000010901	0.0000010801	0.0000010901	+0.230%	15,613,322,723,446	+4.578%
2026-01-29	0.0000011064	0.0000011286	0.0000010871	0.0000010876	-1.699%	6,579,223,341,380	+4.818%
2026-01-28	0.0000011103	0.0000011131	0.0000010977	0.0000011064	-0.351%	15,071,208,670,949	+3.037%
2026-01-27	0.0000011208	0.0000011210	0.0000011039	0.0000011103	-0.937%	10,416,421,484,566	+2.675%
2026-01-26	0.0000010861	0.0000011810	0.0000010859	0.0000011208	+3.204%	9,484,237,195,544	+1.713%
2026-01-25	0.0000010856	0.0000010891	0.0000010855	0.0000010860	+0.037%	11,585,380,980,489	+4.972%
2026-01-24	0.0000010891	0.0000010894	0.0000010839	0.0000010856	-0.331%	8,424,271,451,046	+5.011%
2026-01-23	0.0000010847	0.0000010914	0.0000010834	0.0000010892	+0.415%	12,431,385,629,656	+4.664%
2026-01-22	0.0000010499	0.0000010925	0.0000010487	0.0000010847	+3.324%	9,225,168,394,705	+5.098%
2026-01-21	0.0000010579	0.0000010609	0.0000010421	0.0000010498	-0.813%	10,437,521,432,025	+8.592%
2026-01-20	0.0000010599	0.0000010643	0.0000010480	0.0000010584	-0.142%	9,531,214,492,029	+7.710%
2026-01-19	0.0000010685	0.0000010727	0.0000010510	0.0000010599	-0.805%	11,551,653,201,659	+7.557%
2026-01-18	0.0000010563	0.0000010750	0.0000010553	0.0000010685	+1.155%	6,210,858,480,827	+6.692%
2026-01-17	0.0000010577	0.0000010591	0.0000010510	0.0000010563	-0.132%	9,058,760,213,415	+7.924%
2026-01-16	0.0000010867	0.0000010870	0.0000010500	0.0000010577	-2.669%	16,573,959,481,121	+7.781%
2026-01-15	0.0000010914	0.0000010957	0.0000010828	0.0000010867	-0.431%	9,509,148,700,665	+4.905%
2026-01-14	0.0000010809	0.0000010994	0.0000010800	0.0000010914	+0.962%	14,605,634,085,436	+4.453%
2026-01-13	0.0000010859	0.0000010879	0.0000010808	0.0000010810	-0.460%	7,340,285,619,123	+5.458%
2026-01-12	0.0000010832	0.0000010914	0.0000010830	0.0000010860	+0.249%	5,523,426,524,696	+4.972%
2026-01-11	0.0000010906	0.0000010925	0.0000010830	0.0000010833	-0.678%	7,842,721,383,768	+5.234%
2026-01-10	0.0000010965	0.0000011062	0.0000010850	0.0000010907	-0.529%	9,319,344,700,340	+4.520%
2026-01-09	0.0000011004	0.0000011005	0.0000010850	0.0000010965	-0.363%	10,592,084,044,712	+3.967%
2026-01-08	0.0000011273	0.0000011400	0.0000010962	0.0000011005	-2.377%	10,019,007,669,194	+3.589%
2026-01-07	0.0000011127	0.0000011370	0.0000010975	0.0000011273	+1.330%	8,089,246,230,926	+1.127%
2026-01-06	0.0000010965	0.0000011400	0.0000010730	0.0000011125	+1.459%	11,708,321,859,417	+2.472%
2026-01-05	0.0000010501	0.0000011810	0.0000010400	0.0000010965	+4.419%	5,652,633,234,472	+3.967%
2026-01-04	0.0000010454	0.0000010540	0.0000010337	0.0000010501	+0.450%	8,292,316,843,614	+8.561%
2026-01-03	0.0000010340	0.0000010500	0.0000010311	0.0000010454	+1.093%	6,575,757,569,636	+9.049%
2026-01-02	0.0000010701	0.0000010712	0.0000010227	0.0000010341	-3.364%	5,049,812,316,120	+10.241%
2026-01-01	0.0000010688	0.0000010728	0.0000010677	0.0000010701	+0.122%	11,301,259,372,278	+6.532%
2025-12-31	0.0000010673	0.0000010769	0.0000010628	0.0000010688	+0.112%	11,948,298,259,490	+6.662%
2025-12-30	0.0000010593	0.0000010696	0.0000010540	0.0000010676	+0.784%	11,417,763,282,522	+6.782%
2025-12-29	0.0000010997	0.0000011179	0.0000010530	0.0000010593	-3.674%	7,567,924,895,300	+7.618%
2025-12-28	0.0000011058	0.0000011059	0.0000010939	0.0000010997	-0.561%	11,115,476,131,336	+3.665%
2025-12-27	0.0000011165	0.0000011270	0.0000010886	0.0000011059	-0.949%	7,636,483,515,640	+3.083%
2025-12-26	0.0000011352	0.0000011429	0.0000010825	0.0000011165	-1.950%	7,969,697,814,515	+2.105%
2025-12-25	0.0000011492	0.0000011509	0.0000011325	0.0000011387	-0.914%	8,210,208,541,681	+0.114%
2025-12-24	0.0000011455	0.0000011510	0.0000011405	0.0000011492	+0.323%	14,233,385,382,267	-0.801%
2025-12-23	0.0000011406	0.0000011610	0.0000011350	0.0000011455	+0.438%	11,981,781,439,840	-0.480%
2025-12-22	0.0000012091	0.0000012092	0.0000011266	0.0000011405	-5.674%	8,198,699,675,881	-0.044%
2025-12-21	0.0000011563	0.0000012250	0.0000011503	0.0000012091	+4.557%	11,003,109,597,615	-5.715%
2025-12-20	0.0000011003	0.0000011805	0.0000011003	0.0000011564	+5.099%	11,446,050,725,035	-1.418%
2025-12-19	0.0000011003	0.0000011103	0.0000010942	0.0000011003	0.000%	7,299,808,952,007	+3.608%
2025-12-18	0.0000011911	0.0000011914	0.0000010900	0.0000011003	-7.623%	9,981,001,935,426	+3.608%
2025-12-17	0.0000012091	0.0000012141	0.0000011880	0.0000011911	-1.489%	5,702,804,136,289	-4.290%
2025-12-16	0.0000011528	0.0000012370	0.0000011443	0.0000012091	+4.884%	7,202,237,105,916	-5.715%
2025-12-15	0.0000011484	0.0000012220	0.0000011400	0.0000011528	+0.401%	5,549,898,044,880	-1.110%
2025-12-14	0.0000011424	0.0000011550	0.0000011410	0.0000011482	+0.525%	8,489,238,666,354	-0.714%
2025-12-13	0.0000011376	0.0000011645	0.0000011338	0.0000011422	+0.396%	9,174,449,044,408	-0.193%
2025-12-12	0.0000011236	0.0000011610	0.0000011085	0.0000011377	+1.255%	7,680,189,068,432	+0.202%
2025-12-11	0.0000011574	0.0000011589	0.0000010900	0.0000011236	-2.634%	7,173,339,515,501	+1.460%
2025-12-10	0.0000011466	0.0000012369	0.0000011265	0.0000011540	+0.645%	7,692,562,514,046	-1.213%
2025-12-09	0.0000012120	0.0000012499	0.0000010800	0.0000011466	-5.404%	6,529,128,118,162	-0.576%
2025-12-08	0.0000011800	0.0000013247	0.0000011500	0.0000012121	+2.720%	6,762,175,390,834	-5.948%
2025-12-07	0.0000013335	0.0000013500	0.0000011520	0.0000011800	-11.518%	7,824,134,902,183	-3.390%
2025-12-06	0.0000013121	0.0000014083	0.0000012823	0.0000013336	+1.639%	6,744,305,571,639	-14.517%
2025-12-05	0.0000014491	0.0000015494	0.0000012451	0.0000013121	-9.460%	6,755,243,365,742	-13.116%
2025-12-04	0.0000015230	0.0000016822	0.0000014000	0.0000014492	-4.846%	9,008,982,018,083	-21.336%
2025-12-03	0.0000018131	0.0000019474	0.0000015000	0.0000015230	-16.037%	10,720,133,578,335	-25.148%
2025-12-02	0.0000017754	0.0000019999	0.0000017500	0.0000018139	+2.169%	8,577,216,862,019	-37.152%
2025-12-01	0.0000016872	0.0000018423	0.0000016085	0.0000017754	+5.409%	3,914,191,157,555	-35.789%
2025-11-30	0.0000017013	0.0000019694	0.0000016324	0.0000016843	-1.075%	3,257,719,934,906	-32.316%
2025-11-29	0.0000016147	0.0000018000	0.0000015600	0.0000017026	+5.444%	3,555,822,614,036	-33.044%
2025-11-28	0.0000014604	0.0000016557	0.0000014397	0.0000016147	+10.596%	3,998,479,086,469	-29.399%
2025-11-27	0.0000013876	0.0000015935	0.0000013436	0.0000014600	+5.218%	5,905,245,051,362	-21.918%
2025-11-26	0.0000013962	0.0000014319	0.0000013249	0.0000013876	-0.630%	5,290,682,065,062	-17.844%
2025-11-25	0.0000015020	0.0000015462	0.0000013539	0.0000013964	-7.031%	5,255,947,984,156	-18.362%
2025-11-24	0.0000014944	0.0000015503	0.0000014581	0.0000015020	+0.562%	6,596,251,854,089	-24.101%
2025-11-23	0.0000017823	0.0000017841	0.0000014477	0.0000014936	-16.198%	5,707,195,072,596	-23.674%
2025-11-22	0.0000018772	0.0000019651	0.0000017647	0.0000017823	-5.055%	4,209,070,007,247	-36.038%
2025-11-21	0.0000019308	0.0000022064	0.0000018500	0.0000018772	-2.680%	5,404,556,456,739	-39.271%
2025-11-20	0.0000017651	0.0000019620	0.0000017021	0.0000019289	+9.280%	3,947,551,825,281	-40.899%
2025-11-19	0.0000018719	0.0000018719	0.0000017379	0.0000017651	-5.705%	2,830,820,849,102	-35.414%
2025-11-18	0.0000016875	0.0000019344	0.0000016864	0.0000018719	+10.927%	4,492,755,215,690	-39.099%
2025-11-17	0.0000016767	0.0000017059	0.0000016006	0.0000016875	+0.644%	6,511,945,887,123	-32.444%
2025-11-16	0.0000016445	0.0000017191	0.0000016187	0.0000016767	+1.970%	4,401,102,305,685	-32.009%
2025-11-15	0.0000015948	0.0000016633	0.0000015467	0.0000016443	+3.104%	3,593,727,387,663	-30.670%
2025-11-14	0.0000017207	0.0000017338	0.0000015301	0.0000015948	-7.317%	6,309,852,708,513	-28.518%
2025-11-13	0.0000016584	0.0000017546	0.0000016127	0.0000017207	+3.763%	6,274,744,306,605	-33.748%
2025-11-12	0.0000015725	0.0000017900	0.0000015301	0.0000016583	+5.443%	6,893,244,359,560	-31.255%
2025-11-11	0.0000014758	0.0000017999	0.0000014685	0.0000015727	+6.573%	7,044,171,865,133	-27.513%
2025-11-10	0.0000013868	0.0000015000	0.0000013000	0.0000014757	+6.410%	4,501,196,182,169	-22.749%
2025-11-09	0.0000013501	0.0000013998	0.0000013291	0.0000013868	+2.749%	3,708,514,266,099	-17.796%
2025-11-08	0.0000013268	0.0000014065	0.0000012936	0.0000013497	+1.558%	4,726,808,750,691	-15.537%
2025-11-07	0.0000014103	0.0000014725	0.0000012394	0.0000013290	-5.678%	5,331,246,777,745	-14.221%
2025-11-06	0.0000013704	0.0000014780	0.0000013051	0.0000014090	+2.817%	4,593,774,414,550	-19.092%
2025-11-05	0.0000014043	0.0000014790	0.0000013145	0.0000013704	-2.407%	4,800,656,696,067	-16.813%
2025-11-04	0.0000013592	0.0000014707	0.0000012958	0.0000014042	+3.303%	5,359,596,031,652	-18.815%
2025-11-03	0.0000015004	0.0000018897	0.0000012936	0.0000013593	-8.876%	5,691,742,612,893	-16.133%
2025-11-02	0.0000013074	0.0000015903	0.0000012360	0.0000014917	+14.079%	6,001,612,910,505	-23.577%
2025-11-01	0.0000014000	0.0000014774	0.0000012541	0.0000013076	-7.065%	6,097,938,579,659	-12.817%
2025-10-31	0.0000016152	0.0000017068	0.0000013127	0.0000014070	-13.019%	5,982,637,181,023	-18.977%
2025-10-30	0.0000019401	0.0000020000	0.0000015454	0.0000016176	-16.649%	12,669,646,548,758	-29.525%
2025-10-29	0.0000024329	0.0000024727	0.0000018189	0.0000019407	-20.231%	15,872,986,873,582	-41.258%
2025-10-28	0.0000021499	0.0000026500	0.0000020455	0.0000024329	+13.169%	16,540,261,474,617	-53.142%
2025-10-27	0.0000018011	0.0000023225	0.0000017000	0.0000021498	+19.360%	20,252,224,963,423	-46.972%
2025-10-26	0.0000017600	0.0000018572	0.0000017300	0.0000018011	+2.329%	12,677,301,033,852	-36.705%
2025-10-25	0.0000019351	0.0000019357	0.0000017116	0.0000017601	-9.043%	13,850,831,722,998	-35.231%
2025-10-24	0.0000018721	0.0000020000	0.0000018141	0.0000019351	+3.365%	8,046,257,652,603	-41.088%
2025-10-23	0.0000017286	0.0000019999	0.0000015901	0.0000018721	+8.295%	12,255,957,120,588	-39.106%
2025-10-22	0.0000015178	0.0000018500	0.0000014712	0.0000017287	+13.940%	7,226,128,235,748	-34.054%
2025-10-21	0.0000013292	0.0000016963	0.0000013251	0.0000015172	+14.144%	5,363,287,693,285	-24.862%
2025-10-20	0.0000013514	0.0000014500	0.0000012345	0.0000013292	-1.650%	4,739,806,980,261	-14.234%
2025-10-19	0.0000013852	0.0000014652	0.0000013100	0.0000013515	-2.447%	4,843,826,850,215	-15.649%
2025-10-18	0.0000013670	0.0000015690	0.0000012890	0.0000013854	+1.346%	4,740,536,448,301	-17.713%
2025-10-17	0.0000014001	0.0000014145	0.0000013327	0.0000013670	-2.364%	7,970,022,726,915	-16.606%
2025-10-16	0.0000014455	0.0000015017	0.0000013707	0.0000014001	-3.281%	5,644,262,853,533	-18.577%
2025-10-15	0.0000015146	0.0000015552	0.0000014000	0.0000014476	-4.411%	5,040,631,684,979	-21.249%
2025-10-14	0.0000015712	0.0000016499	0.0000014557	0.0000015144	-3.689%	3,585,922,065,449	-24.723%
2025-10-13	0.0000016530	0.0000017711	0.0000015022	0.0000015724	-4.887%	6,246,639,632,883	-27.499%
2025-10-12	0.0000016224	0.0000017997	0.0000015342	0.0000016532	+1.237%	5,801,764,781,202	-31.043%
2025-10-11	0.0000019144	0.0000019195	0.0000014300	0.0000016330	-14.583%	5,395,234,307,551	-30.190%
2025-10-10	0.0000017584	0.0000021986	0.0000017144	0.0000019118	+8.705%	14,410,675,572,650	-40.370%
2025-10-09	0.0000016049	0.0000019000	0.0000015005	0.0000017587	+9.604%	14,284,949,454,196	-35.179%
2025-10-08	0.0000015022	0.0000017000	0.0000014962	0.0000016046	+6.817%	12,577,166,346,480	-28.954%
2025-10-07	0.0000013527	0.0000017240	0.0000013000	0.0000015022	+11.052%	11,418,970,889,204	-24.111%
2025-10-06	0.0000013994	0.0000014394	0.0000013000	0.0000013527	-3.379%	10,054,157,341,833	-15.724%
2025-10-05	0.0000014700	0.0000015504	0.0000013603	0.0000014000	-4.671%	13,354,553,655,482	-18.571%
2025-10-04	0.0000017006	0.0000019999	0.0000014109	0.0000014686	-13.627%	9,936,012,012,427	-22.375%
2025-10-03	0.0000013499	0.0000019900	0.0000010760	0.0000017003	+25.957%	28,828,246,200,058	-32.953%
2025-10-02	0.0000009328	0.0000014567	0.0000009210	0.0000013499	+44.653%	19,102,408,173,920	-15.549%
2025-10-01	0.0000008771	0.0000009599	0.0000008600	0.0000009332	+6.323%	13,341,967,558,104	+22.160%
2025-09-30	0.0000009180	0.0000009406	0.0000008521	0.0000008777	-4.380%	11,085,255,167,548	+29.885%
2025-09-29	0.0000009059	0.0000009253	0.0000008984	0.0000009179	+1.381%	13,293,848,467,997	+24.197%
2025-09-28	0.0000009135	0.0000009180	0.0000009008	0.0000009054	-0.778%	11,462,867,496,482	+25.911%
2025-09-27	0.0000009309	0.0000009310	0.0000008901	0.0000009125	-1.977%	11,835,912,716,293	+24.932%
2025-09-26	0.0000009512	0.0000009788	0.0000008729	0.0000009309	-2.093%	12,855,542,983,003	+22.462%
2025-09-25	0.0000008972	0.0000009885	0.0000008894	0.0000009508	+5.998%	11,660,907,793,378	+19.899%
2025-09-24	0.0000009057	0.0000009510	0.0000008892	0.0000008970	-0.961%	8,539,400,040,521	+27.090%
2025-09-23	0.0000008715	0.0000009630	0.0000008600	0.0000009057	+3.936%	10,682,157,954,765	+25.869%
2025-09-22	0.0000011437	0.0000011999	0.0000008383	0.0000008714	-23.427%	8,556,121,920,999	+30.824%
2025-09-21	0.0000008905	0.0000011493	0.0000008002	0.0000011380	+27.836%	16,881,939,184,115	+0.176%
2025-09-20	0.0000011184	0.0000013305	0.0000008010	0.0000008902	-20.482%	14,691,159,758,121	+28.061%
2025-09-19	0.0000009203	0.0000014699	0.0000007880	0.0000011195	+22.016%	8,050,012,035,569	+1.831%
2025-09-18	0.0000007302	0.0000009788	0.0000006578	0.0000009175	+25.651%	6,199,609,720,258	+24.251%
2025-09-17	0.0000007211	0.0000007887	0.0000006106	0.0000007302	+1.234%	4,950,706,220,619	+56.122%
2025-09-16	0.0000008513	0.0000008944	0.0000007013	0.0000007213	-15.261%	3,952,293,945,749	+58.048%
2025-09-15	0.0000009777	0.0000010810	0.0000008200	0.0000008512	-12.563%	5,589,222,247,251	+33.929%
2025-09-14	0.0000010294	0.0000010489	0.0000009297	0.0000009735	-5.430%	3,358,763,039,661	+17.103%
2025-09-13	0.0000010807	0.0000010924	0.0000010290	0.0000010294	-4.729%	6,844,991,810,954	+10.744%
2025-09-12	0.0000012106	0.0000012449	0.0000010001	0.0000010805	-10.739%	5,652,868,948,954	+5.507%
2025-09-11	0.0000013399	0.0000013788	0.0000011865	0.0000012105	-9.664%	5,058,455,710,869	-5.824%
2025-09-10	0.0000014208	0.0000014702	0.0000013226	0.0000013400	-5.667%	6,525,407,791,957	-14.925%
2025-09-09	0.0000013798	0.0000015111	0.0000013123	0.0000014205	+2.935%	7,890,617,550,073	-19.747%
2025-09-08	0.0000013504	0.0000014164	0.0000013000	0.0000013800	+2.192%	13,694,062,354,595	-17.391%
2025-09-07	0.0000013461	0.0000013901	0.0000013134	0.0000013504	+0.208%	9,782,431,802,668	-15.581%
2025-09-06	0.0000014354	0.0000015200	0.0000013000	0.0000013476	-7.062%	6,745,738,227,543	-15.405%
2025-09-05	0.0000013984	0.0000014500	0.0000012500	0.0000014500	+3.675%	6,443,217,837,584	-21.379%
2025-09-04	0.0000016399	0.0000018000	0.0000013000	0.0000013986	-14.735%	10,779,861,167,187	-18.490%
2025-09-03	0.0000021031	0.0000022000	0.0000013133	0.0000016403	-22.057%	4,144,608,061,332	-30.501%
2025-09-02	0.0000025283	0.0000025296	0.0000011290	0.0000021045	-16.766%	5,472,396,364,742	-45.830%
2025-09-01	0.0000025591	0.0000025770	0.0000025001	0.0000025284	-1.207%	6,481,966,927,050	-54.912%
2025-08-31	0.0000025155	0.0000025704	0.0000025011	0.0000025593	+1.737%	7,458,944,250,855	-55.457%
2025-08-30	0.0000025402	0.0000025410	0.0000025000	0.0000025156	-0.968%	6,573,657,703,026	-54.683%
2025-08-29	0.0000025565	0.0000025698	0.0000025202	0.0000025402	-0.634%	5,925,937,985,486	-55.122%
2025-08-28	0.0000025349	0.0000025700	0.0000025101	0.0000025564	+0.852%	8,273,920,067,215	-55.406%
2025-08-27	0.0000025603	0.0000025800	0.0000025056	0.0000025348	-1.000%	7,512,127,711,772	-55.026%
2025-08-26	0.0000025999	0.0000026119	0.0000025278	0.0000025604	-1.519%	5,886,734,441,906	-55.476%
2025-08-25	0.0000026505	0.0000026700	0.0000025501	0.0000025999	-1.913%	4,126,156,947,417	-56.152%
2025-08-24	0.0000027284	0.0000028176	0.0000026341	0.0000026506	-2.862%	7,481,420,169,503	-56.991%
2025-08-23	0.0000027619	0.0000028998	0.0000026698	0.0000027287	-1.202%	5,179,731,801,133	-58.222%
2025-08-22	0.0000028486	0.0000029048	0.0000026600	0.0000027619	-3.071%	5,627,208,148,254	-58.724%
2025-08-21	0.0000027795	0.0000029300	0.0000027300	0.0000028494	+2.515%	8,059,087,303,541	-59.992%
2025-08-20	0.0000026758	0.0000028399	0.0000026208	0.0000027795	+3.852%	7,175,115,157,563	-58.985%
2025-08-19	0.0000025686	0.0000027590	0.0000025037	0.0000026764	+4.173%	9,878,156,858,396	-57.405%
2025-08-18	0.0000027501	0.0000028006	0.0000025352	0.0000025692	-6.578%	6,325,879,826,597	-55.628%
2025-08-17	0.0000027388	0.0000027942	0.0000026565	0.0000027501	+0.409%	8,283,819,795,408	-58.547%
2025-08-16	0.0000028186	0.0000029300	0.0000026955	0.0000027389	-2.658%	5,012,356,928,542	-58.377%
2025-08-15	0.0000029504	0.0000030195	0.0000027530	0.0000028137	-4.630%	8,740,515,661,711	-59.484%
2025-08-14	0.0000030251	0.0000030900	0.0000029137	0.0000029503	-2.469%	9,407,119,696,581	-61.360%
2025-08-13	0.0000030002	0.0000030800	0.0000029699	0.0000030250	+0.830%	7,931,907,415,751	-62.314%
2025-08-12	0.0000029800	0.0000030390	0.0000029426	0.0000030001	+0.702%	7,352,601,960,444	-62.001%
2025-08-11	0.0000030500	0.0000031549	0.0000029300	0.0000029792	-2.325%	8,557,172,584,541	-61.735%
2025-08-10	0.0000029619	0.0000031700	0.0000028900	0.0000030501	+2.978%	12,736,780,393,521	-62.624%
2025-08-09	0.0000028605	0.0000030300	0.0000027700	0.0000029619	+3.545%	16,278,256,434,494	-61.511%
2025-08-08	0.0000026600	0.0000029500	0.0000026000	0.0000028605	+7.538%	15,969,966,236,112	-60.147%
2025-08-07	0.0000025720	0.0000027200	0.0000025000	0.0000026600	+3.421%	15,044,959,138,478	-57.143%
2025-08-06	0.0000025037	0.0000026200	0.0000024400	0.0000025720	+2.757%	12,160,086,785,565	-55.677%
2025-08-05	0.0000024700	0.0000025538	0.0000023902	0.0000025030	+1.340%	16,231,125,871,383	-54.455%
2025-08-04	0.0000025965	0.0000027000	0.0000023250	0.0000024699	-4.876%	22,608,258,766,233	-53.844%
2025-08-03	0.0000026952	0.0000028515	0.0000025580	0.0000025965	-3.676%	20,120,543,498,384	-56.095%
2025-08-02	0.0000026016	0.0000028200	0.0000025000	0.0000026956	+3.569%	25,163,434,579,192	-57.709%
2025-08-01	0.0000024256	0.0000027700	0.0000023500	0.0000026027	+2.440%	37,434,216,382,813	-56.199%
2025-07-31	0.0000024201	0.0000026389	0.0000023500	0.0000025407	+4.983%	35,497,631,942,908	-55.130%
2025-07-30	0.0000023297	0.0000025300	0.0000022354	0.0000024201	+3.880%	30,620,391,689,637	-52.895%
2025-07-29	0.0000024979	0.0000025800	0.0000020500	0.0000023297	-6.771%	31,391,964,918,919	-51.067%
2025-07-28	0.0000026541	0.0000028185	0.0000021037	0.0000024989	-5.851%	39,020,034,897,065	-54.380%
2025-07-27	0.0000024301	0.0000027750	0.0000022728	0.0000026542	+9.186%	34,086,988,435,466	-57.049%
2025-07-26	0.0000022524	0.0000026130	0.0000019000	0.0000024309	+7.920%	23,689,585,864,915	-53.104%
2025-07-25	0.0000019184	0.0000023100	0.0000016000	0.0000022525	0.000%	3,208,261,610,467	-49.390%

.dark-mode .Qsfqd2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qsfqd2{ color: #333333; background-color: white; border: 2px solid #333333; }APEPEUSDTAPEPE / Tether USDcrypto Composite

APEPEUSDT
APEPE / Tether USD
crypto Composite