Dark

ANYUSDT
Anyswap / Tether USD
crypto

Inactive

Aug 9, 2022 9:58:00 AM EDT

4.00USDT+4.914%(+0.19)800

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-08-09	4.11000000	4.11100000	3.91100000	3.99900000	+4.914%	80	0.000%
2022-07-31	3.81168137	3.81168137	3.81168137	3.81168137	0.000%	0.18772981	+4.914%
2022-07-27	3.76904932	3.81168137	3.76904932	3.81168137	-15.350%	6	+4.914%
2022-07-26	4.55562194	4.55562194	4.50289256	4.50289256	-5.376%	0.48574732	-11.190%
2022-07-23	4.75870380	4.75870380	4.75870380	4.75870380	+28.793%	3	-15.965%
2022-07-15	4.19388329	4.19388330	3.69484095	3.69484095	+12.512%	14	+8.232%
2022-07-06	3.31000000	3.31000000	3.28396569	3.28396569	-18.151%	1	+21.774%
2022-07-01	4.10138931	4.10138931	4.01220992	4.01220992	+11.812%	0.54236492	-0.329%
2022-06-30	3.62565507	3.62565507	3.58834911	3.58834911	-20.742%	115	+11.444%
2022-06-29	4.52744320	4.52744320	4.52744320	4.52744320	-3.224%	0.24296274	-11.672%
2022-06-28	4.67826336	4.67826336	4.67826335	4.67826335	+35.602%	0.47025998	-14.520%
2022-06-26	3.45000001	3.45000001	3.45000001	3.45000001	-13.155%	0.46620318	+15.913%
2022-06-19	3.97260782	3.97260782	3.97260782	3.97260782	+21.122%	0.38245839	+0.664%
2022-06-18	5.00000000	5.00000000	3.27984673	3.27984673	-49.154%	208	+21.926%
2022-06-09	7.20000000	7.20000000	5.00000000	6.45049617	-17.110%	191	-38.005%
2022-06-08	7.78199999	7.78199999	7.78199999	7.78199999	+6.778%	6	-48.612%
2022-05-21	7.52880237	7.52880237	7.28802366	7.28802366	-0.874%	75	-45.129%
2022-05-18	8.00000000	8.00000000	7.35231662	7.35231662	-26.469%	6	-45.609%
2022-05-13	9.99899999	9.99899999	9.99899999	9.99899999	-0.003%	0.15001501	-60.006%
2022-05-10	9.99900000	9.99925329	9.25394134	9.99925329	-6.845%	1	-60.007%
2022-05-06	10.57619180	11.47893468	10.57619180	10.73393776	+7.339%	82	-62.744%
2022-04-30	10.47893468	10.47893468	10.00000000	10.00000000	-23.400%	69	-60.010%
2022-04-26	13.05483742	13.05483742	13.05483742	13.05483742	+7.306%	0.08425995	-69.368%
2022-04-25	12.16603269	12.16603269	12.16603269	12.16603269	-3.896%	61	-67.130%
2022-04-24	12.65929962	12.65929962	12.65929962	12.65929962	+4.054%	0.71209442	-68.411%
2022-04-22	12.16603269	12.16603269	12.16603269	12.16603269	0.000%	0.099895	-67.130%
2022-04-20	12.90443981	12.90443981	12.16603269	12.16603269	-17.064%	7	-67.130%
2022-04-19	14.66913125	14.66913125	14.66913125	14.66913125	-22.794%	0.0749874	-72.739%
2022-04-13	18.99999996	18.99999996	18.99999996	18.99999996	+46.154%	0.30384728	-78.953%
2022-04-12	13.00000003	13.00000003	13.00000001	13.00000001	-35.000%	214	-69.238%
2022-04-11	20.00000000	20.00000000	20.00000000	20.00000000	+98.020%	0.055	-80.005%
2022-04-06	12.30417073	22.56305895	10.10000000	10.10000000	-23.040%	260	-60.406%
2022-04-05	12.00000000	14.40000000	12.00000000	13.12375763	+9.365%	45	-69.529%
2022-03-31	12.00000001	12.00000001	12.00000000	12.00000000	-2.439%	7	-66.675%
2022-03-30	12.00000001	12.47000000	12.00000001	12.30000000	-0.886%	61,321	-67.488%
2022-03-29	12.57000000	13.31000000	12.07000000	12.41000000	-1.194%	435,581	-67.776%
2022-03-28	14.64435022	14.64435022	12.34000000	12.56000000	-5.350%	701,955	-68.161%
2022-03-27	12.49947854	13.35000000	12.49947854	13.27000000	+4.488%	485,173	-69.864%
2022-03-26	12.92899899	13.79000000	12.44000000	12.70000000	-4.726%	1,003,193	-68.512%
2022-03-25	10.97831400	16.27000000	10.75000000	13.33000000	+20.962%	4,567,493	-70.000%
2022-03-24	9.99899999	11.79000000	9.71000000	11.02000000	+11.992%	1,421,310	-63.711%
2022-03-23	9.99899999	10.03000000	9.56000000	9.84000000	-1.403%	210,860	-59.360%
2022-03-22	9.99899999	10.30000000	9.53000000	9.98000000	+3.420%	342,827	-59.930%
2022-03-21	8.36669432	10.53000000	8.36669432	9.65000000	+4.437%	924,339	-58.560%
2022-03-20	9.99999991	9.99999991	8.74000000	9.24000000	-0.538%	364,959	-56.721%
2022-03-19	8.96000000	9.73000000	8.88000000	9.29000000	+3.337%	353,638	-56.954%
2022-03-18	10.69202999	10.69202999	8.44000000	8.99000000	+1.239%	296,843	-55.517%
2022-03-17	9.30000000	9.59000000	8.72000000	8.88000000	-4.721%	360,341	-54.966%
2022-03-16	8.93000000	10.50000000	8.80000000	9.32000000	+4.134%	1,021,027	-57.092%
2022-03-15	9.38635531	10.75909755	8.02000000	8.95000000	-1.214%	665,383	-55.318%
2022-03-14	9.50000000	10.50000000	8.79000000	9.06000000	-2.371%	538,609	-55.861%
2022-03-13	10.00000000	10.19000000	9.02339997	9.28000000	-5.015%	199,089	-56.907%
2022-03-12	15.76000600	25.79010000	9.02339997	9.77000000	-3.649%	182,292	-59.069%
2022-03-11	11.34932431	15.76011660	10.05000000	10.14000000	-7.818%	240,256	-60.562%
2022-03-10	12.01000000	12.07000000	10.87000000	11.00000000	-8.562%	276,478	-63.645%
2022-03-09	12.30000000	13.07000000	11.49000000	12.03000000	-2.275%	277,077	-66.758%
2022-03-08	11.91000000	12.52000000	11.66000000	12.31000000	+3.359%	171,695	-67.514%
2022-03-07	13.84677380	13.89434922	11.68000000	11.91000000	-4.183%	275,493	-66.423%
2022-03-06	14.38178686	15.07000000	12.31000000	12.43000000	-16.521%	308,395	-67.828%
2022-03-05	17.42445238	17.42445238	13.55000000	14.89000000	+7.587%	244,181	-73.143%
2022-03-04	15.69338996	16.24000000	13.71000000	13.84000000	-14.515%	162,563	-71.105%
2022-03-03	16.37772864	17.23000000	15.92000000	16.19000000	-5.927%	248,222	-75.300%
2022-03-02	17.74094649	18.82000000	16.04470482	17.21000000	-1.206%	416,845	-76.764%
2022-03-01	17.40955245	17.44000000	16.07000000	17.42000000	+2.230%	398,190	-77.044%
2022-02-28	14.83930837	17.52000000	12.78000000	17.04000000	+26.786%	607,773	-76.532%
2022-02-27	14.61000000	14.71000000	13.25000000	13.44000000	-8.008%	129,623	-70.246%
2022-02-26	13.98000000	14.82000000	13.62000000	14.61000000	+4.506%	194,080	-72.628%
2022-02-25	13.84677380	14.45000000	12.54000000	13.98000000	+11.306%	219,709	-71.395%
2022-02-24	15.64255467	15.64255467	11.21000000	12.56000000	-7.032%	227,401	-68.161%
2022-02-23	14.60000000	14.85000000	13.51000000	13.51000000	-7.466%	137,916	-70.400%
2022-02-22	18.40295456	18.40295456	13.80000000	14.60000000	+2.889%	105,046	-72.610%
2022-02-21	18.98156106	18.98156106	14.12000000	14.19000000	-12.838%	231,626	-71.818%
2022-02-20	16.05000000	17.01000000	14.36000000	16.28000000	+1.433%	220,621	-75.436%
2022-02-19	19.12000000	20.45422716	15.72000000	16.05000000	-3.138%	100,755	-75.084%
2022-02-18	21.56931508	21.56931508	16.10000000	16.57000000	-7.893%	171,145	-75.866%
2022-02-17	25.28969539	25.28969540	17.91000000	17.99000000	-11.770%	125,364	-77.771%
2022-02-16	20.50217591	21.56931508	20.29000000	20.39000000	-2.440%	107,064	-80.387%
2022-02-15	21.10061089	21.10061089	19.51000000	20.90000000	+6.851%	100,233	-80.866%
2022-02-14	20.66000000	20.66000000	19.09000000	19.56000000	-5.416%	122,852	-79.555%
2022-02-13	21.90000000	21.90000000	20.22000000	20.68000000	+0.584%	95,530	-80.662%
2022-02-12	21.04000000	21.26000000	19.99000000	20.56000000	-2.281%	106,955	-80.550%
2022-02-11	24.88860000	24.88860000	20.80000000	21.04000000	-9.154%	103,088	-80.993%
2022-02-10	24.99992820	25.34000000	23.11000000	23.16000000	-7.876%	98,322	-82.733%
2022-02-09	26.63399999	26.63400000	24.32000000	25.14000000	+1.781%	68,666	-84.093%
2022-02-08	26.05680000	27.06000000	23.74000000	24.70000000	-4.744%	138,148	-83.810%
2022-02-07	24.39360000	26.47000000	23.40000000	25.93000000	+10.059%	158,327	-84.578%
2022-02-06	24.46290000	25.00000000	22.63000000	23.56000000	-3.205%	107,872	-83.026%
2022-02-05	22.51260000	24.87000000	22.31000000	24.34000000	+7.461%	277,046	-83.570%
2022-02-04	20.43000000	22.71000000	20.18000000	22.65000000	+10.866%	213,940	-82.344%
2022-02-03	19.00010000	21.80000000	19.00010000	20.43000000	-0.584%	333,774	-80.426%
2022-02-02	20.15760958	20.59000000	19.21000000	20.55000000	+5.764%	151,972	-80.540%
2022-02-01	20.31480001	22.29645328	19.12000000	19.43000000	-2.753%	115,193	-79.418%
2022-01-31	19.00010000	20.22000000	18.24000000	19.98000000	+2.990%	187,769	-79.985%
2022-01-30	18.79600000	20.10000000	17.80000000	19.40000000	-3.048%	397,095	-79.387%
2022-01-29	20.42000000	21.95000000	19.66000000	20.01000000	-2.008%	294,889	-80.015%
2022-01-28	19.81600000	20.77000000	18.00000754	20.42000000	+0.147%	228,553	-80.416%
2022-01-27	20.27520000	30.99999998	19.81980000	20.39000000	-7.318%	349,831	-80.387%
2022-01-26	23.00000000	23.38000000	20.68000000	22.00000000	0.000%	478,858	-81.823%
2022-01-25	19.78000000	22.00000000	18.65000000	22.00000000	+11.505%	398,970	-81.823%
2022-01-24	21.88000000	22.17000000	17.68000000	19.73000000	-9.661%	704,317	-79.731%
2022-01-23	22.99999922	23.98000000	19.69000000	21.84000000	+10.919%	617,603	-81.690%
2022-01-22	21.84000000	21.95000000	16.80000000	19.69000000	-9.927%	555,893	-79.690%
2022-01-21	24.51200000	24.57000000	21.00000000	21.86000000	-5.938%	700,106	-81.706%
2022-01-20	23.89000000	27.10000000	21.65000000	23.24000000	-2.762%	586,745	-82.793%
2022-01-19	24.51200000	26.85000000	22.70000000	23.90000000	-6.385%	408,412	-83.268%
2022-01-18	24.51550002	27.33000000	22.63000000	25.53000000	-5.444%	359,028	-84.336%
2022-01-17	30.08000000	33.67000000	26.36000000	27.00000000	-10.299%	597,913	-85.189%
2022-01-16	30.99998166	30.99998166	27.00000000	30.10000000	+6.511%	212,481	-86.714%
2022-01-15	30.99999998	30.99999998	27.33000000	28.26000000	-1.875%	388,951	-85.849%
2022-01-14	27.99399998	34.61000000	27.10000000	28.80000000	+5.999%	1,151,571	-86.115%
2022-01-13	22.00000571	30.33000000	22.00000571	27.17000000	+4.140%	1,515,546	-85.282%
2022-01-12	17.39656989	26.88000000	17.39656989	26.09000000	+49.086%	1,838,128	-84.672%
2022-01-11	15.67000000	17.50000000	15.26000000	17.50000000	+11.893%	142,137	-77.149%
2022-01-10	16.79000000	17.10000000	15.21000000	15.64000000	-7.015%	163,189	-74.431%
2022-01-09	20.98999997	20.99999998	16.54000000	16.82000000	-3.500%	102,908	-76.225%
2022-01-08	18.79000000	19.67000000	16.86000000	17.43000000	-7.238%	216,527	-77.057%
2022-01-07	18.55000000	20.65000000	16.82000000	18.79000000	+1.185%	828,886	-78.717%
2022-01-06	19.05000000	21.33000000	18.10000000	18.57000000	-2.417%	740,782	-78.465%
2022-01-05	18.80999985	23.00000000	17.79000000	19.03000000	+4.331%	1,696,899	-78.986%
2022-01-04	18.74999983	19.84000000	16.55000000	18.24000000	+7.042%	369,072	-78.076%
2022-01-03	18.00000000	18.00000000	16.22000000	17.04000000	+0.590%	111,754	-76.532%
2022-01-02	18.74999983	18.74999983	16.64000000	16.94000000	-0.353%	92,689	-76.393%
2022-01-01	18.79999988	18.79999988	16.60000000	17.00000000	+0.059%	98,210	-76.476%
2021-12-31	16.91000000	17.40000000	16.60000000	16.99000000	+0.414%	111,129	-76.463%
2021-12-30	18.99999473	19.00000000	16.80000000	16.92000000	-6.000%	189,461	-76.365%
2021-12-29	16.90000000	19.15000000	16.84000000	18.00000000	+6.509%	467,433	-77.783%
2021-12-28	17.93500000	19.44999993	16.73000000	16.90000000	-7.143%	206,483	-76.337%
2021-12-27	20.00499998	20.00499998	17.93000468	18.20000000	-0.601%	180,189	-78.027%
2021-12-26	18.60009300	20.49999923	18.10000000	18.31000000	-5.179%	212,606	-78.159%
2021-12-25	18.26003248	21.00000000	18.26003248	19.31000000	-1.025%	226,984	-79.291%
2021-12-24	19.72999954	21.04000000	18.92600060	19.51000000	-3.702%	337,879	-79.503%
2021-12-23	21.99999999	24.95000000	17.94800833	20.26000000	0.000%	299,527	-80.262%
2021-12-22	26.00000000	26.49999999	19.35000000	20.26000000	-7.741%	607,897	-80.262%
2021-12-21	26.00000000	27.65000000	20.90000288	21.96000000	-8.156%	1,104,822	-81.790%
2021-12-20	21.04800000	28.99999999	13.30005912	23.91000000	+11.729%	1,831,350	-83.275%
2021-12-19	19.39600000	21.93000000	18.97000000	21.40000000	+12.395%	295,451	-81.313%
2021-12-18	22.10000000	22.10000000	18.55000000	19.04000000	-2.209%	96,626	-78.997%
2021-12-17	22.10000000	22.10000000	18.55000000	19.47000000	+2.907%	186,739	-79.461%
2021-12-16	20.10576925	25.00000000	17.70000078	18.92000000	-9.344%	596,236	-78.864%
2021-12-15	17.07100000	21.10000000	13.60016259	20.87000000	+13.362%	436,742	-80.839%
2021-12-14	17.37399999	19.10000000	14.00000000	18.41000000	+30.014%	561,868	-78.278%
2021-12-13	15.66000000	15.84000000	13.84000000	14.16000000	-9.751%	121,440	-71.758%
2021-12-12	17.37100000	17.37100000	15.24000000	15.69000000	-6.160%	114,284	-74.512%
2021-12-11	17.37399999	17.37399999	13.60004909	16.72000000	+1.088%	129,887	-76.083%
2021-12-10	16.99999238	20.00000000	16.13000000	16.54000000	+1.100%	311,201	-75.822%
2021-12-09	16.86500000	19.71000000	15.43000000	16.36000000	-8.193%	710,082	-75.556%
2021-12-08	13.30005913	21.70000000	13.30005911	17.82000000	+25.140%	1,346,596	-77.559%
2021-12-07	13.89000000	16.44000000	13.46000000	14.24000000	+2.152%	400,446	-71.917%
2021-12-06	14.50001003	16.99999999	12.00000000	13.94000000	-5.619%	463,987	-71.313%
2021-12-05	19.25000000	19.55000000	13.93000000	14.77000000	-23.392%	945,753	-72.925%
2021-12-04	14.65738723	30.00000000	12.70000000	19.28000000	+35.654%	5,786,732	-79.258%
2021-12-03	15.19899999	16.50000000	14.21265431	14.21265431	-6.490%	70	-71.863%
2021-12-02	14.21265402	15.19899999	14.21265402	15.19899999	0.000%	0.82448444	-73.689%
2021-12-01	15.19899999	15.19899999	15.19899999	15.19899999	+6.940%	0.07237318	-73.689%
2021-11-30	15.70000000	15.70000000	14.21265400	14.21265400	-9.474%	17	-71.863%
2021-11-29	13.41399051	15.70000002	13.41399051	15.70000000	+15.463%	70	-74.529%
2021-11-28	15.00000000	15.00000000	13.59745636	13.59745636	-9.350%	9	-70.590%
2021-11-27	15.18275449	15.18275449	15.00000000	15.00000166	-1.729%	11	-73.340%
2021-11-26	18.03999927	18.03999999	15.26391350	15.26391350	-15.389%	114	-73.801%
2021-11-25	400.00000000	400.00000000	15.90100000	18.03999889	0.000%	188	-77.833%

.dark-mode .GPWdkW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GPWdkW{ color: #333333; background-color: white; border: 2px solid #333333; }ANYUSDTAnyswap / Tether USDcrypto

ANYUSDT
Anyswap / Tether USD
crypto