Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ANTUSDT
Aragon / Tether USD
crypto

Inactive
Jul 16, 2024 3:56:00 AM EDT
8.56USDT-3.059%(-0.27)10,5950
OverviewHistoricalDepthTrendsNewsMore
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2024-07-16		8.83608.84308.55108.5550-3.059%10,5950.000%
2024-07-15		8.20208.84808.20208.8250+7.152%31,582-3.059%
2024-07-14		8.05808.30108.01908.2360+2.222%21,387+3.873%
2024-07-13		7.95908.10007.88708.0570+1.666%13,572+6.181%
2024-07-12		7.85607.99307.70007.9250+0.878%41,526+7.950%
2024-07-11		7.91308.14107.76307.8560-0.025%84,441+8.898%
2024-07-10		7.70507.98207.69807.8580+1.433%5,347+8.870%
2024-07-09		7.65107.89907.62707.7470+1.057%2,924+10.430%
2024-07-08		7.42007.81307.17607.6660+3.260%24,192+11.597%
2024-07-07		7.79107.79107.42007.4240-4.600%3,802+15.234%
2024-07-06		7.57507.80507.49407.7820+2.665%2,022+9.933%
2024-07-05		7.73407.87007.13507.5800-2.420%29,987+12.863%
2024-07-04		8.36108.38707.76807.7680-7.092%17,637+10.131%
2024-07-03		8.65108.66008.26708.3610-3.686%8,020+2.320%
2024-07-02		8.72008.79008.63808.6810-0.344%7,277-1.451%
2024-07-01		8.77008.88908.70208.7110-0.978%3,072-1.791%
2024-06-30		8.56408.83408.46408.7970+2.709%2,912-2.751%
2024-06-29		8.56208.80008.54908.5650+0.117%12,247-0.117%
2024-06-28		8.75808.92008.55508.5550-2.474%17,6490.000%
2024-06-27		8.49508.77808.44408.7720+3.055%7,177-2.474%
2024-06-26		8.65108.65108.42008.5120-1.902%2,443+0.505%
2024-06-25		8.44508.76208.42808.6770+2.881%4,898-1.406%
2024-06-24		8.63308.65708.23508.4340-2.463%19,359+1.435%
2024-06-23		8.90108.99308.63108.6470-2.635%5,924-1.064%
2024-06-22		8.92109.06008.85208.8810-0.448%3,929-3.671%
2024-06-21		8.88808.94508.77208.9210+0.711%5,397-4.103%
2024-06-20		8.97609.14708.81608.8580-1.315%6,144-3.421%
2024-06-19		8.86709.05408.77308.9760+1.172%18,759-4.690%
2024-06-18		8.84609.01008.45108.8720+0.544%58,804-3.573%
2024-06-17		9.28509.38008.68608.8240-4.842%56,762-3.049%
2024-06-16		9.00209.37108.95509.2730+2.988%16,074-7.743%
2024-06-15		8.89409.06308.80309.0040+1.191%33,467-4.987%
2024-06-14		8.81409.28208.55908.8980+1.068%25,866-3.855%
2024-06-13		9.04109.05708.66108.8040-2.675%9,487-2.828%
2024-06-12		8.82909.21208.79709.0460+2.632%4,812-5.428%
2024-06-11		9.22209.25408.66008.8140-4.579%13,311-2.939%
2024-06-10		9.38209.41209.23009.2370-1.953%3,890-7.383%
2024-06-09		9.29709.42109.24209.4210+1.323%3,892-9.192%
2024-06-08		9.25909.42509.24609.2980+0.378%4,030-7.991%
2024-06-07		9.63009.70409.10709.2630-3.801%14,663-7.643%
2024-06-06		9.78909.81509.58009.6290-1.685%7,677-11.154%
2024-06-05		9.66709.85509.58309.7940+1.429%15,854-12.651%
2024-06-04		9.56509.70509.47409.6560+0.920%13,363-11.402%
2024-06-03		9.59309.74409.51409.5680-0.344%7,478-10.587%
2024-06-02		9.62009.79209.51309.6010-0.135%5,848-10.895%
2024-06-01		9.50909.65909.50309.6140+0.860%12,126-11.015%
2024-05-31		9.48309.75209.42409.5320+0.421%8,432-10.250%
2024-05-30		9.55609.68409.36409.4920-0.774%8,916-9.871%
2024-05-29		9.89009.92609.45109.5660-3.090%19,106-10.569%
2024-05-28		9.84409.95309.58909.8710+0.366%17,394-13.332%
2024-05-27		9.656010.04709.64709.8350+1.928%32,696-13.015%
2024-05-26		9.47409.80009.41209.6490+2.019%27,426-11.338%
2024-05-25		9.46009.53309.36309.4580+0.169%24,384-9.547%
2024-05-24		9.58909.69509.10009.4420-1.276%50,452-9.394%
2024-05-23		9.35209.95608.93009.5640+2.333%228,935-10.550%
2024-05-22		9.66109.74409.25209.3460-3.480%65,304-8.464%
2024-05-21		9.27809.78509.20609.6830+4.365%146,459-11.649%
2024-05-20		7.78509.39307.71609.2780+19.101%260,036-7.793%
2024-05-19		7.92307.95207.74907.7900-1.592%20,309+9.820%
2024-05-18		7.85007.98507.84107.9160+0.828%62,582+8.072%
2024-05-17		7.47707.91907.41607.8510+5.143%61,849+8.967%
2024-05-16		7.70707.73307.42507.4670-3.101%37,542+14.571%
2024-05-15		7.31307.71607.26107.7060+5.316%42,796+11.017%
2024-05-14		7.48907.50407.26907.3170-2.166%30,359+16.920%
2024-05-13		7.44007.65007.26407.4790+0.592%64,667+14.387%
2024-05-12		7.38907.49007.36607.4350+0.732%6,629+15.064%
2024-05-11		7.37707.47607.33407.3810+0.054%23,685+15.906%
2024-05-10		7.71007.73707.30507.3770-4.344%29,822+15.969%
2024-05-09		7.55107.76007.47107.7120+2.308%20,114+10.931%
2024-05-08		7.64907.69307.45207.5380-1.102%22,784+13.492%
2024-05-07		7.78507.93007.62207.6220-1.955%68,569+12.241%
2024-05-06		7.97508.17107.73807.7740-2.655%60,955+10.046%
2024-05-05		7.90608.04307.80207.9860+1.230%11,151+7.125%
2024-05-04		7.86808.05907.84907.8890+0.331%28,634+8.442%
2024-05-03		7.58207.92807.50207.8630+3.843%21,460+8.801%
2024-05-02		7.54307.63907.33807.5720+0.265%53,866+12.982%
2024-05-01		7.64007.67107.14507.5520-1.204%108,677+13.281%
2024-04-30		8.15508.23207.40507.6440-6.266%77,563+11.918%
2024-04-29		8.27108.34007.90308.1550-1.426%103,450+4.905%
2024-04-28		8.27408.54408.24108.2730+0.085%64,642+3.409%
2024-04-27		7.94808.32807.75108.2660+4.066%64,525+3.496%
2024-04-26		8.00408.04507.86807.9430-0.898%61,838+7.705%
2024-04-25		7.96408.17907.81508.0150+0.716%128,997+6.737%
2024-04-24		8.23608.49107.88707.9580-3.293%177,322+7.502%
2024-04-23		8.35408.49908.11608.2290-1.591%20,586+3.962%
2024-04-22		8.22108.48108.15308.3620+1.988%31,964+2.308%
2024-04-21		8.36908.58808.01108.1990-2.160%46,665+4.342%
2024-04-20		8.08808.50208.02508.3800+3.406%27,221+2.088%
2024-04-19		8.10008.29707.52508.1040+0.049%68,183+5.565%
2024-04-18		7.89108.32107.71008.1000+2.480%72,317+5.617%
2024-04-17		8.28208.31607.75007.9040-4.691%101,851+8.236%
2024-04-16		9.42409.66608.12508.2930-12.216%171,830+3.159%
2024-04-15		7.986010.12307.87309.4470+18.176%384,046-9.442%
2024-04-14		7.64908.06807.35107.9940+4.401%207,864+7.018%
2024-04-13		8.21608.40006.44007.6570-6.872%535,892+11.728%
2024-04-12		9.15709.18507.30508.2220-10.152%389,539+4.050%
2024-04-11		9.53709.80909.10709.1510-4.057%154,815-6.513%
2024-04-10		8.90209.68508.77109.5380+7.169%377,363-10.306%
2024-04-09		9.41509.49808.85708.9000-5.380%158,523-3.876%
2024-04-08		9.13409.47308.93909.4060+2.899%211,501-9.047%
2024-04-07		9.32309.50608.97809.1410-1.942%176,498-6.411%
2024-04-06		9.58009.84109.18009.3220-2.602%247,638-8.228%
2024-04-05		11.472011.81009.36409.5710-16.622%564,390-10.615%
2024-04-04		8.988012.22008.833011.4790+27.544%894,168-25.473%
2024-04-03		8.31309.19108.13909.0000+8.316%356,316-4.944%
2024-04-02		8.90108.90808.16308.3090-6.640%135,339+2.961%
2024-04-01		9.23109.23508.66108.9000-3.700%145,177-3.876%
2024-03-31		8.89709.26308.88609.2420+4.030%113,326-7.433%
2024-03-30		8.91109.03008.83508.8840-0.135%60,957-3.703%
2024-03-29		9.04609.10508.81108.8960-1.702%48,773-3.833%
2024-03-28		8.88209.16408.81009.0500+1.857%44,665-5.470%
2024-03-27		9.09509.29608.76808.8850-2.266%106,927-3.714%
2024-03-26		9.11509.31708.97709.0910-0.143%105,977-5.896%
2024-03-25		8.76009.26408.67909.1040+3.974%97,394-6.030%
2024-03-24		8.46008.79508.38508.7560+3.425%38,382-2.296%
2024-03-23		8.47308.70708.30708.4660-0.094%38,376+1.051%
2024-03-22		8.85408.99008.25908.4740-4.303%75,494+0.956%
2024-03-21		8.92109.09908.64408.8550-0.751%123,520-3.388%
2024-03-20		8.02008.95707.77608.9220+11.136%151,538-4.113%
2024-03-19		8.93609.01407.98808.0280-10.211%147,892+6.565%
2024-03-18		9.23509.23508.75908.9410-3.466%50,734-4.317%
2024-03-17		8.94809.32808.63909.2620+3.371%116,070-7.633%
2024-03-16		9.49609.58508.80708.9600-5.615%171,472-4.520%
2024-03-15		9.85809.98209.01709.4930-3.673%193,835-9.881%
2024-03-14		10.173010.19009.43509.8550-3.097%316,084-13.191%
2024-03-13		10.112010.35909.960010.1700+0.693%93,429-15.880%
2024-03-12		10.316010.36309.665010.1000-2.027%99,306-15.297%
2024-03-11		9.826010.35009.473010.3090+4.830%228,754-17.014%
2024-03-10		9.905010.05709.60709.8340-0.707%100,693-13.006%
2024-03-09		9.84809.99009.80309.9040+0.487%74,224-13.621%
2024-03-08		9.818010.17109.68409.8560+0.520%111,713-13.200%
2024-03-07		9.70209.96909.46909.8050+1.166%102,957-12.749%
2024-03-06		9.02909.88208.87209.6920+7.165%252,390-11.731%
2024-03-05		9.18509.70907.96509.0440-1.503%504,152-5.407%
2024-03-04		8.84109.22908.71509.1820+3.845%147,043-6.829%
2024-03-03		8.69408.86108.43408.8420+1.726%135,124-3.246%
2024-03-02		8.70708.77608.60208.6920-0.172%72,662-1.576%
2024-03-01		8.48308.76608.47508.7070+2.616%84,253-1.746%
2024-02-29		8.57708.93808.35208.4850-1.234%116,803+0.825%
2024-02-28		8.21908.85008.14908.5910+4.513%230,138-0.419%
2024-02-27		8.05908.34108.02308.2200+2.023%151,083+4.075%
2024-02-26		7.89608.10007.70108.0570+2.039%66,074+6.181%
2024-02-25		7.60207.93507.57607.8960+3.936%139,994+8.346%
2024-02-24		7.41607.62007.37107.5970+2.441%33,588+12.610%
2024-02-23		7.54407.58807.36007.4160-1.697%51,141+15.359%
2024-02-22		7.53707.69307.37407.5440+0.053%113,650+13.401%
2024-02-21		7.65607.66707.26907.5400-1.502%212,691+13.462%
2024-02-20		7.46007.70907.29007.6550+2.628%223,331+11.757%
2024-02-19		7.30307.60007.23907.4590+2.150%243,426+14.694%
2024-02-18		7.07307.34607.01407.3020+3.281%65,850+17.160%
2024-02-17		7.10907.10906.89207.0700-0.660%43,823+21.004%
2024-02-16		7.16207.25406.96507.1170-0.587%59,048+20.205%
2024-02-15		7.04607.27907.00907.1590+1.604%28,154+19.500%
2024-02-14		6.71607.08606.66707.0460+4.945%57,854+21.416%
2024-02-13		6.74706.83206.57706.7140-0.489%76,382+27.420%
2024-02-12		6.37006.80106.27306.7470+5.952%96,990+26.797%
2024-02-11		6.34206.45206.31606.3680+0.489%72,293+34.344%
2024-02-10		6.31406.42006.22106.3370+0.428%88,566+35.001%
2024-02-09		6.13506.41906.13506.3100+2.802%78,081+35.578%
2024-02-08		6.14906.24906.11706.1380-0.130%52,300+39.378%
2024-02-07		6.02706.22905.97206.1460+1.890%169,324+39.196%
2024-02-06		5.83806.11105.45106.0320+3.376%876,496+41.827%
2024-02-05		5.80005.93805.74905.8350+0.551%52,361+46.615%
2024-02-04		5.82805.85805.76405.8030-0.326%44,349+47.424%
2024-02-03		5.86005.92705.82105.8220-0.648%63,627+46.943%
2024-02-02		5.84505.90505.80205.8600+0.274%66,055+45.990%
2024-02-01		5.79005.85805.68605.8440+0.863%59,072+46.389%
2024-01-31		5.93405.97005.74305.7940-2.392%79,625+47.653%
2024-01-30		5.85006.05505.81105.9360+1.245%128,942+44.121%
2024-01-29		5.71705.86905.65705.8630+2.608%31,086+45.915%
2024-01-28		5.74905.83805.67605.7140-0.574%38,308+49.720%
2024-01-27		5.74705.78805.70005.74700.000%23,785+48.860%
2024-01-26		5.63305.77805.58305.7470+2.042%68,252+48.860%
2024-01-25		5.67505.68105.50505.6320-0.723%22,838+51.900%
2024-01-24		5.69905.74305.58205.6730-0.509%51,347+50.802%
2024-01-23		5.86605.97705.48305.7020-2.945%159,513+50.035%
2024-01-22		6.22106.24305.85105.8750-5.486%93,364+45.617%
2024-01-21		6.26406.30606.20406.2160-0.576%77,193+37.629%
2024-01-20		6.33106.33606.21106.2520-1.263%88,376+36.836%
2024-01-19		6.26306.36206.11306.3320+1.102%87,152+35.107%
2024-01-18		6.43206.45906.14106.2630-2.627%113,223+36.596%
2024-01-17		6.57506.58806.35306.4320-2.175%96,423+33.007%
2024-01-16		6.38106.63706.33106.5750+3.073%58,940+30.114%
2024-01-15		6.28606.48006.27306.3790+1.609%132,289+34.112%
2024-01-14		6.53106.54106.27406.2780-3.874%135,669+36.270%
2024-01-13		6.40606.56306.32906.5310+1.935%112,760+30.991%
2024-01-12		6.62806.88906.23806.4070-3.334%237,898+33.526%
2024-01-11		6.52106.77406.46206.6280+1.750%228,340+29.074%
2024-01-10		5.95306.65605.93306.5140+9.571%257,362+31.333%
2024-01-09		5.92406.02005.67105.9450+0.405%164,057+43.902%
2024-01-08		5.60905.99005.45505.9210+5.525%205,989+44.486%
2024-01-07		5.68005.73005.57305.6110-1.145%134,618+52.468%
2024-01-06		5.75205.75805.59905.6760-1.012%49,489+50.722%
2024-01-05		5.75405.77605.52305.7340-0.261%176,287+49.198%
2024-01-04		5.60605.82005.57005.7490+2.533%111,247+48.808%
2024-01-03		5.98106.06405.03505.6070-6.300%304,216+52.577%
2024-01-02		5.96306.16705.94405.9840+0.487%103,231+42.965%
2024-01-01		5.78605.95505.74305.9550+2.992%40,165+43.661%
2023-12-31		5.82305.90305.71005.7820-0.942%56,784+47.959%
2023-12-30		5.84805.89305.75505.8370-0.188%101,052+46.565%
2023-12-29		5.96006.05105.72105.8480-1.879%139,846+46.289%
2023-12-28		6.03006.20005.90505.9600-1.161%170,049+43.540%
2023-12-27		5.66106.05905.58206.0300+6.594%134,940+41.874%
2023-12-26		5.76205.77505.47105.6570-1.890%251,069+51.229%
2023-12-25		5.74005.84605.71005.7660+0.243%80,901+48.370%
2023-12-24		5.85505.88905.67005.7520-1.809%78,000+48.731%
2023-12-23		5.90105.91405.74205.8580-0.762%79,369+46.040%
2023-12-22		5.67605.93005.65905.9030+4.036%347,152+44.926%
2023-12-21		5.58405.77105.54405.6740+1.666%187,195+50.775%
2023-12-20		5.51805.73605.48805.5810+1.087%76,705+53.288%
2023-12-19		5.61105.72905.41805.5210-1.622%125,927+54.954%
2023-12-18		5.57305.62405.36405.6120+0.537%162,102+52.441%
2023-12-17		5.66405.69705.56705.5820-1.430%85,009+53.260%
2023-12-16		5.63605.74105.59205.6630+0.586%88,640+51.068%
2023-12-15		5.87405.89105.59905.6300-4.154%104,893+51.954%
2023-12-14		5.73305.90005.60005.8740+2.531%186,971+45.642%
2023-12-13		5.59705.78805.43805.7290+2.322%215,965+49.328%
2023-12-12		5.65605.71705.47905.5990-1.008%221,931+52.795%
2023-12-11		5.98205.99804.95605.6560-5.402%328,793+51.255%
2023-12-10		5.94406.03005.87105.9790+0.606%79,495+43.084%
2023-12-09		5.99306.10505.89805.9430-0.801%172,286+43.951%
2023-12-08		5.97706.06405.93205.9910+0.369%102,584+42.798%
2023-12-07		5.67106.03105.61205.9690+5.403%195,482+43.324%
2023-12-06		5.83405.87705.62205.6630-2.914%89,666+51.068%
2023-12-05		5.73305.84405.55905.8330+1.727%67,827+46.666%
2023-12-04		5.58105.78005.57505.7340+2.741%120,256+49.198%
2023-12-03		5.49905.62005.43705.5810+1.491%67,916+53.288%
2023-12-02		5.30405.51905.30305.4990+3.657%45,631+55.574%
2023-12-01		5.22005.36705.20105.3050+1.648%26,839+61.263%
2023-11-30		5.17905.22405.15305.2190+0.967%14,846+63.920%
2023-11-29		5.22405.28305.14405.1690-0.863%4,728+65.506%
2023-11-28		5.16805.27705.08905.2140+0.851%11,591+64.077%
2023-11-27		5.27305.30005.05005.1700-2.065%24,894+65.474%
2023-11-26		5.32905.37305.19505.2790-0.882%8,696+62.057%
2023-11-25		5.29205.34705.26105.3260+0.434%8,248+60.627%
2023-11-24		5.23505.41405.23105.3030+1.241%17,472+61.324%
2023-11-23		5.25305.31405.18305.2380-0.342%16,822+63.326%
2023-11-22		4.91405.31604.91005.2560+6.873%50,046+62.766%
2023-11-21		5.17105.21204.88604.9180-4.985%76,189+73.953%
2023-11-20		5.12105.24905.07405.1760+0.956%57,178+65.282%
2023-11-19		5.00105.14204.94205.1270+2.438%20,939+66.862%
2023-11-18		5.01305.05004.87005.0050-0.378%26,458+70.929%
2023-11-17		5.05505.16704.85805.0240-0.653%48,069+70.283%
2023-11-16		5.22405.30604.99605.0570-3.308%72,785+69.171%
2023-11-15		5.06505.26505.06005.2300+3.237%49,186+63.576%
2023-11-14		5.26105.31504.88005.0660-4.071%127,020+68.871%
2023-11-13		5.28305.42605.16305.2810+0.114%60,766+61.996%
2023-11-12		5.24205.40805.08905.2750+0.514%60,739+62.180%
2023-11-11		5.37205.39805.14605.2480-2.308%69,965+63.014%
2023-11-10		5.37705.47405.22305.3720-0.019%160,821+59.252%
2023-11-09		4.82105.45804.74305.3730+11.358%526,102+59.222%
2023-11-08		4.88104.92804.82504.8250-1.269%40,352+77.306%
2023-11-07		4.86804.98904.78804.8870+0.680%122,963+75.056%
2023-11-06		4.80504.90304.72904.8540+1.083%73,405+76.246%
2023-11-05		4.72304.87104.69404.8020+1.651%107,541+78.155%
2023-11-04		4.65104.77504.60704.7240+1.723%137,228+81.097%
2023-11-03		4.53904.66204.38104.6440+2.336%405,332+84.216%
2023-11-02		4.91005.02604.50104.5380-7.482%296,209+88.519%
2023-11-01		4.82404.99004.70404.9050+1.616%105,955+74.414%
2023-10-31		4.78504.90704.64604.8270+0.836%111,874+77.232%
2023-10-30		4.87204.89504.68104.7870-1.745%69,838+78.713%
2023-10-29		4.92804.95904.84904.8720-1.156%28,699+75.595%
2023-10-28		4.83604.97104.83404.9290+1.902%43,665+73.565%
2023-10-27		4.77804.83804.66404.8370+1.023%91,874+76.866%
2023-10-26		4.92904.98304.58304.7880-2.821%174,173+78.676%
2023-10-25		5.04105.19404.78104.9270-2.261%143,868+73.635%
2023-10-24		5.00105.38704.88905.0410+0.901%228,547+69.708%
2023-10-23		4.93905.07604.84504.9960+1.195%130,298+71.237%
2023-10-22		4.83404.97204.77804.9370+2.385%61,207+73.283%
2023-10-21		4.74904.90304.74904.8220+1.644%39,250+77.416%
2023-10-20		4.57904.79104.56004.7440+3.333%68,178+80.333%
2023-10-19		4.56504.62004.46504.5910+0.614%24,528+86.343%
2023-10-18		4.58904.65304.51704.5630-0.847%33,220+87.486%
2023-10-17		4.68204.68604.42004.6020-1.477%35,958+85.897%
2023-10-16		4.60204.86704.58604.6710+1.566%74,835+83.151%
2023-10-15		4.56704.64404.54904.5990+0.679%14,505+86.019%
2023-10-14		4.55804.65304.54704.5680+0.197%11,964+87.281%
2023-10-13		4.63104.67704.51104.5590-1.640%29,288+87.651%
2023-10-12		4.61204.65904.56404.6350+0.368%16,361+84.574%
2023-10-11		4.65604.69504.54904.6180-0.880%25,239+85.253%
2023-10-10		4.63004.71904.57104.6590+0.583%33,759+83.623%
2023-10-09		4.80404.84004.54004.6320-3.701%67,359+84.693%
2023-10-08		4.79304.87004.73204.8100+0.376%22,662+77.859%
2023-10-07		4.83504.84904.76904.7920-0.828%10,595+78.527%
2023-10-06		4.79904.90404.79004.8320+1.003%13,185+77.049%
2023-10-05		4.91004.93804.68604.7840-2.606%30,783+78.825%
2023-10-04		4.91504.96304.79104.91200.000%48,958+74.165%
2023-10-03		4.96205.04304.83504.9120-0.988%59,929+74.165%
2023-10-02		5.15305.24904.75904.9610-3.707%96,056+72.445%
2023-10-01		5.08905.19505.02405.1520+1.039%33,758+66.052%
2023-09-30		5.06605.15604.96205.0990+0.632%34,701+67.778%
2023-09-29		5.08305.16405.00905.0670-0.334%48,604+68.838%
2023-09-28		4.95805.19104.95605.0840+2.583%92,781+68.273%
2023-09-27		4.97405.05404.83704.9560-0.322%107,772+72.619%
2023-09-26		4.89104.99504.85504.9720+1.677%66,667+72.064%
2023-09-25		4.80005.09304.76604.8900+1.917%191,323+74.949%
2023-09-24		4.73004.94604.69404.7980+1.352%194,709+78.303%
2023-09-23		4.56904.73804.52004.7340+3.611%149,415+80.714%
2023-09-22		4.35804.58904.29304.5690+4.938%94,547+87.240%
2023-09-21		4.39004.43404.29104.3540-0.865%40,204+96.486%
2023-09-20		4.42504.46704.34004.3920-0.476%48,143+94.786%
2023-09-19		4.31204.43704.29504.4130+2.437%48,959+93.859%
2023-09-18		4.29504.44504.25904.3080+0.303%50,945+98.584%
2023-09-17		4.32004.35304.25204.2950-0.371%41,723+99.185%
2023-09-16		4.24104.38504.24104.3110+1.747%129,713+98.446%
2023-09-15		4.09904.26104.05604.2370+3.291%31,575+101.912%
2023-09-14		4.13904.23204.08104.1020-0.918%22,937+108.557%
2023-09-13		4.17504.28004.13504.1400-1.004%34,050+106.643%
2023-09-12		4.14104.29304.12904.1820+0.990%52,001+104.567%
2023-09-11		4.29904.30904.08404.1410-3.742%72,048+106.593%
2023-09-10		4.31004.34704.22004.3020-0.162%40,142+98.861%
2023-09-09		4.34804.38504.30204.3090-0.920%55,527+98.538%
2023-09-08		4.41504.42404.27204.3490-1.361%61,108+96.712%
2023-09-07		4.32504.43604.22604.4090+1.966%84,092+94.035%
2023-09-06		4.30804.44404.28004.3240+0.441%183,999+97.849%
2023-09-05		4.29804.34604.20804.3050+0.280%108,069+98.722%
2023-09-04		4.31804.40004.21504.2930-0.371%85,796+99.278%
2023-09-03		4.26004.31704.14604.3090+1.269%20,847+98.538%
2023-09-02		4.29904.39004.20804.2550-0.908%74,327+101.058%
2023-09-01		4.27004.30904.15204.2940+0.444%38,280+99.231%
2023-08-31		4.24804.33404.09604.2750+0.329%80,799+100.117%
2023-08-30		4.23704.31404.17404.2610+0.995%61,778+100.774%
2023-08-29		4.11104.25204.04704.2190+2.602%86,227+102.773%
2023-08-28		4.30504.33004.00304.1120-4.439%80,566+108.050%
2023-08-27		4.17304.31904.14004.3030+2.574%29,888+98.815%
2023-08-26		4.25804.28704.15604.1950-1.526%25,122+103.933%
2023-08-25		4.22204.27604.13004.2600+0.972%47,727+100.822%
2023-08-24		4.17404.29004.14504.2190+0.885%45,677+102.773%
2023-08-23		4.24104.24104.13604.1820-1.391%189,410+104.567%
2023-08-22		4.27004.42704.15004.2410-0.539%166,604+101.721%
2023-08-21		4.35704.35704.15504.2640-2.336%222,953+100.633%
2023-08-20		4.45104.53504.33604.3660-1.844%100,451+95.946%
2023-08-19		4.13204.60004.13204.4480+7.674%272,109+92.334%
2023-08-18		4.23404.45704.02104.1310-2.617%260,036+107.093%
2023-08-17		4.20704.38603.81504.2420+0.736%312,592+101.674%
2023-08-16		4.18504.28104.04004.2110+0.549%154,503+103.158%
2023-08-15		4.37204.37204.08704.1880-4.252%151,211+104.274%
2023-08-14		4.38804.61004.34204.3740-0.228%225,736+95.588%
2023-08-13		4.23504.63304.22704.3840+3.445%262,420+95.141%
2023-08-12		4.17004.26004.05804.2380+1.436%121,214+101.864%
2023-08-11		4.48004.59204.14904.1780-6.783%155,817+104.763%
2023-08-10		4.42504.51104.32004.4820+1.518%88,692+90.875%
2023-08-09		4.36304.48604.34904.4150+1.424%98,458+93.771%
2023-08-08		4.30504.38904.22004.3530+1.185%108,801+96.531%
2023-08-07		4.19904.39704.17604.3020+2.624%144,158+98.861%
2023-08-06		4.13004.21004.08904.1920+1.624%61,191+104.079%
2023-08-05		3.98304.15003.94404.1250+3.461%98,303+107.394%
2023-08-04		4.20004.20003.92203.9870-5.071%222,152+114.572%
2023-08-03		4.42804.52804.18104.2000-5.256%128,606+103.690%
2023-08-02		4.48604.66904.34504.4330-0.961%151,573+92.984%
2023-08-01		4.41304.55004.25504.4760+1.451%139,461+91.130%
2023-07-31		4.34804.44704.30304.4120+1.262%46,781+93.903%
2023-07-30		4.35204.41804.19904.3570+0.138%49,167+96.351%
2023-07-29		4.23904.37004.23504.3510+2.691%45,600+96.621%
2023-07-28		4.19304.32304.17004.2370+1.073%147,087+101.912%
2023-07-27		4.00404.19803.97604.1920+4.617%59,036+104.079%
2023-07-26		4.08504.09303.98704.0070-1.693%48,675+113.501%
2023-07-25		4.05704.27004.01104.0760+0.543%108,665+109.887%
2023-07-24		4.06304.06903.83904.0540-0.320%176,225+111.026%
2023-07-23		4.19204.21704.06004.0670-3.028%47,592+110.352%
2023-07-22		4.22804.28904.15804.1940-0.663%24,136+103.982%
2023-07-21		4.19504.27304.16304.2220+0.788%21,848+102.629%
2023-07-20		4.08404.26704.07904.1890+2.271%53,083+104.225%
2023-07-19		4.03804.15303.99004.0960+1.411%48,866+108.862%
2023-07-18		4.36304.38503.98604.0390-7.362%84,870+111.810%
2023-07-17		4.20604.45604.18304.3600+3.735%136,970+96.216%
2023-07-16		4.27704.31204.18504.2030-1.684%62,110+103.545%
2023-07-15		4.20504.41204.15904.2750+1.592%142,082+100.117%
2023-07-14		4.27104.46604.03304.2080-1.590%167,811+103.303%
2023-07-13		4.08604.32704.03304.2760+4.753%71,762+100.070%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC