Dark

ANTUSDT
Aragon / Tether USD
crypto

Inactive

Mar 17, 2022 5:09:00 AM EDT

4.61USDT-2.163%(-0.10)379,4700

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-17	4.7170	4.9000	4.6000	4.6140	-2.163%	379,470	0.000%
2022-03-16	4.4200	4.7180	4.3590	4.7160	+6.721%	1,314,612	-2.163%
2022-03-15	4.4440	4.5160	4.1860	4.4190	-0.585%	705,120	+4.413%
2022-03-14	4.2690	4.4540	4.1870	4.4450	+4.147%	752,438	+3.802%
2022-03-13	4.3270	4.4860	4.2170	4.2680	-1.364%	610,908	+8.107%
2022-03-12	4.3620	4.5330	4.3170	4.3270	-0.825%	525,581	+6.633%
2022-03-11	4.5180	4.5770	4.3550	4.3630	-3.452%	798,122	+5.753%
2022-03-10	4.7520	4.8460	4.3100	4.5190	-4.783%	1,211,504	+2.102%
2022-03-09	4.4050	5.0510	4.4000	4.7460	+7.766%	1,725,127	-2.781%
2022-03-08	4.4190	4.6450	4.2950	4.4040	-0.362%	1,254,279	+4.768%
2022-03-07	4.5980	4.7600	4.2410	4.4200	-3.788%	1,242,700	+4.389%
2022-03-06	4.8780	4.9290	4.5620	4.5940	-5.803%	948,319	+0.435%
2022-03-05	4.7240	4.9620	4.5760	4.8770	+3.108%	1,010,178	-5.393%
2022-03-04	5.0950	5.2090	4.6500	4.7300	-7.164%	1,470,473	-2.452%
2022-03-03	5.2540	5.3090	4.8360	5.0950	-3.045%	1,243,166	-9.441%
2022-03-02	5.6610	5.6710	5.1940	5.2550	-7.155%	1,266,302	-12.198%
2022-03-01	5.4030	5.8870	5.2710	5.6600	+4.757%	1,984,038	-18.481%
2022-02-28	4.8400	5.4360	4.7180	5.4030	+11.517%	1,731,984	-14.603%
2022-02-27	5.4310	5.5110	4.7840	4.8450	-10.823%	1,771,951	-4.768%
2022-02-26	5.4210	5.7600	5.3510	5.4330	+0.277%	1,938,409	-15.075%
2022-02-25	4.9600	5.5030	4.8970	5.4180	+9.146%	2,560,796	-14.839%
2022-02-24	4.8400	4.9960	4.0920	4.9640	-0.040%	2,830,824	-7.051%
2022-02-23	4.7160	5.1370	4.6260	4.9660	+5.234%	1,566,437	-7.088%
2022-02-22	4.8660	4.9140	4.3540	4.7190	-3.041%	1,828,401	-2.225%
2022-02-21	4.8920	5.1510	4.6470	4.8670	-0.511%	1,426,091	-5.198%
2022-02-20	5.2610	5.4780	4.7600	4.8920	-7.032%	1,495,530	-5.683%
2022-02-19	5.6270	5.6560	5.1240	5.2620	-6.503%	1,426,905	-12.315%
2022-02-18	5.5340	5.8350	5.1990	5.6280	+1.680%	2,121,811	-18.017%
2022-02-17	5.9050	6.1740	5.4640	5.5350	-6.266%	1,362,773	-16.640%
2022-02-16	6.1820	6.4320	5.8460	5.9050	-4.450%	1,310,721	-21.863%
2022-02-15	5.9300	6.2830	5.5830	6.1800	+4.233%	1,429,048	-25.340%
2022-02-14	6.0360	6.0420	5.3990	5.9290	-1.756%	2,016,165	-22.179%
2022-02-13	6.4180	6.7300	6.0000	6.0350	-5.953%	1,461,545	-23.546%
2022-02-12	6.6310	6.6390	5.7910	6.4170	-3.242%	2,242,024	-28.097%
2022-02-11	7.3380	7.3800	6.4750	6.6320	-9.646%	1,950,387	-30.428%
2022-02-10	7.7790	7.8740	6.9400	7.3400	-5.692%	1,724,546	-37.139%
2022-02-09	7.3040	7.8160	7.2100	7.7830	+6.573%	1,424,975	-40.717%
2022-02-08	8.0500	8.0740	7.1700	7.3030	-9.302%	2,266,067	-36.820%
2022-02-07	7.9340	8.2080	7.6600	8.0520	+1.474%	2,015,062	-42.697%
2022-02-06	8.0660	8.8770	7.6070	7.9350	-1.685%	2,782,745	-41.853%
2022-02-05	7.4860	8.3430	7.4850	8.0710	+7.786%	2,963,048	-42.832%
2022-02-04	7.5580	8.4590	7.2000	7.4880	-0.913%	3,472,762	-38.381%
2022-02-03	8.2320	8.3540	7.2600	7.5570	-8.255%	2,955,485	-38.944%
2022-02-02	7.4770	8.8690	7.2560	8.2370	+10.179%	3,926,034	-43.984%
2022-02-01	7.5070	8.1210	7.2690	7.4760	-0.519%	4,010,238	-38.283%
2022-01-31	6.7670	7.5590	6.2170	7.5150	+11.070%	4,742,485	-38.603%
2022-01-30	5.8480	6.9000	5.7780	6.7660	+15.678%	5,062,156	-31.806%
2022-01-29	5.2360	5.9500	5.1270	5.8490	+11.750%	2,961,398	-21.115%
2022-01-28	5.0120	5.4870	4.9000	5.2340	+4.429%	3,153,982	-11.846%
2022-01-27	5.2290	5.4050	4.5370	5.0120	-4.168%	3,126,045	-7.941%
2022-01-26	5.0100	5.4800	4.8070	5.2300	+4.370%	2,539,824	-11.778%
2022-01-25	5.0160	5.4630	4.7180	5.0110	-0.080%	5,547,363	-7.923%
2022-01-24	4.4470	5.0660	3.9550	5.0150	+12.773%	4,348,955	-7.996%
2022-01-23	4.2360	4.8400	4.1720	4.4470	+5.056%	3,315,254	+3.755%
2022-01-22	5.7720	5.8430	4.0000	4.2330	-26.625%	5,206,043	+9.001%
2022-01-21	7.1550	7.4860	5.4040	5.7690	-19.326%	4,513,499	-20.021%
2022-01-20	6.8540	7.2260	6.5230	7.1510	+4.288%	1,580,400	-35.478%
2022-01-19	7.3260	7.5240	6.6640	6.8570	-6.427%	2,428,894	-32.711%
2022-01-18	7.5210	8.0600	7.2060	7.3280	-2.527%	3,522,185	-37.036%
2022-01-17	8.1890	8.3880	7.2240	7.5180	-8.183%	1,794,180	-38.627%
2022-01-16	8.3990	8.4080	7.8620	8.1880	-2.501%	1,290,149	-43.649%
2022-01-15	8.4140	8.6640	8.1750	8.3980	-0.190%	1,679,992	-45.058%
2022-01-14	8.6390	8.9600	8.1160	8.4140	-2.537%	2,715,111	-45.163%
2022-01-13	8.9650	9.7020	8.4610	8.6330	-3.746%	3,613,424	-46.554%
2022-01-12	7.5070	9.1420	7.4790	8.9690	+19.491%	4,125,855	-48.556%
2022-01-11	7.3470	7.9620	7.2000	7.5060	+2.178%	3,058,634	-38.529%
2022-01-10	8.0260	8.4260	6.9420	7.3460	-8.484%	3,113,853	-37.190%
2022-01-09	9.0070	9.0900	7.7890	8.0270	-10.871%	5,113,216	-42.519%
2022-01-08	9.5700	10.1800	8.9710	9.0060	-5.893%	2,800,880	-48.767%
2022-01-07	11.2640	11.4550	9.2710	9.5700	-15.054%	4,002,742	-51.787%
2022-01-06	11.0530	11.7910	9.3960	11.2660	+1.872%	5,461,842	-59.045%
2022-01-05	11.8260	12.2480	10.8550	11.0590	-6.446%	2,317,728	-58.278%
2022-01-04	12.0850	12.4380	11.5910	11.8210	-2.160%	2,452,072	-60.968%
2022-01-03	13.0280	14.0750	11.9600	12.0820	-7.290%	3,387,678	-61.811%
2022-01-02	12.9660	13.5120	12.3780	13.0320	+0.525%	2,265,642	-64.595%
2022-01-01	13.4910	14.2530	12.7100	12.9640	-3.906%	4,886,218	-64.409%
2021-12-31	11.5670	13.8000	11.0820	13.4910	+16.664%	4,739,298	-65.799%
2021-12-30	12.0140	12.5190	10.6800	11.5640	-3.738%	4,401,118	-60.100%
2021-12-29	13.0100	14.1000	10.8490	12.0130	-7.642%	9,987,011	-61.592%
2021-12-28	10.0150	13.1750	9.0000	13.0070	+29.901%	8,454,131	-64.527%
2021-12-27	9.6400	10.6130	9.3710	10.0130	+3.848%	3,660,606	-53.920%
2021-12-26	9.9380	10.5550	9.2400	9.6420	-3.008%	2,892,426	-52.147%
2021-12-25	11.2930	11.5540	9.7360	9.9410	-11.972%	4,531,300	-53.586%
2021-12-24	10.1700	11.8900	9.5030	11.2930	+11.031%	10,422,545	-59.143%
2021-12-23	8.1290	10.3000	7.8060	10.1710	+25.166%	8,943,068	-54.636%
2021-12-22	6.8430	8.7800	6.5780	8.1260	+18.766%	7,367,478	-43.219%
2021-12-21	5.3280	7.5000	5.3160	6.8420	+28.416%	5,963,104	-32.564%
2021-12-20	5.8750	5.8890	5.1850	5.3280	-9.311%	1,080,108	-13.401%
2021-12-19	6.0970	6.1890	5.6480	5.8750	-3.704%	1,169,225	-21.464%
2021-12-18	5.8580	6.1980	5.4820	6.1010	+4.166%	1,764,623	-24.373%
2021-12-17	6.8700	7.3580	5.5960	5.8570	-14.708%	3,216,629	-21.222%
2021-12-16	5.9920	7.5600	5.9900	6.8670	+14.469%	6,729,339	-32.809%
2021-12-15	5.3050	6.6050	5.1940	5.9990	+13.274%	5,033,580	-23.087%
2021-12-14	4.8220	5.8710	4.4610	5.2960	+9.603%	5,720,075	-12.878%
2021-12-13	4.4390	5.4000	4.2780	4.8320	+8.902%	3,574,927	-4.512%
2021-12-12	4.2830	4.8500	4.2180	4.4370	+3.596%	1,173,438	+3.989%
2021-12-11	4.2720	4.3220	4.0670	4.2830	+0.140%	832,671	+7.728%
2021-12-10	4.6890	4.9120	4.2360	4.2770	-8.884%	1,470,007	+7.879%
2021-12-09	5.3130	5.4120	4.2890	4.6940	-11.601%	4,221,678	-1.704%
2021-12-08	4.2260	6.2630	4.0240	5.3100	+25.680%	8,168,496	-13.107%
2021-12-07	4.0470	4.3980	4.0160	4.2250	+4.450%	1,386,131	+9.207%
2021-12-06	3.8330	4.1730	3.7360	4.0450	+5.586%	1,780,714	+14.067%
2021-12-05	4.1570	4.2420	3.7530	3.8310	-7.975%	1,236,530	+20.439%
2021-12-04	5.1000	5.1000	3.4100	4.1630	-18.357%	2,197,419	+10.834%
2021-12-03	5.3210	5.5800	5.0700	5.0990	-4.172%	1,168,264	-9.512%
2021-12-02	5.5500	5.7030	5.1320	5.3210	-4.074%	1,230,065	-13.287%
2021-12-01	5.6810	5.8240	5.4600	5.5470	-2.324%	1,389,050	-16.820%
2021-11-30	5.8540	6.3640	5.5980	5.6790	-2.956%	1,814,632	-18.753%
2021-11-29	5.7350	6.2660	5.4750	5.8520	+2.040%	2,451,838	-21.155%
2021-11-28	6.9620	7.7250	5.6750	5.7350	-17.529%	6,909,866	-19.547%
2021-11-27	4.9050	9.0000	4.8250	6.9540	+41.803%	16,344,275	-33.650%
2021-11-26	5.2630	5.6350	4.6340	4.9040	-6.803%	1,293,183	-5.914%
2021-11-25	4.9310	5.3420	4.8020	5.2620	+6.778%	957,638	-12.315%
2021-11-24	4.8210	5.3000	4.8140	4.9280	+2.283%	804,698	-6.372%
2021-11-23	4.9540	4.9930	4.6640	4.8180	-2.765%	489,811	-4.234%
2021-11-22	5.2090	5.7530	4.7910	4.9550	-5.040%	1,758,569	-6.882%
2021-11-21	4.4630	5.5260	4.4310	5.2180	+16.865%	1,285,247	-11.575%
2021-11-20	4.6440	4.6990	4.4340	4.4650	-3.875%	404,128	+3.337%
2021-11-19	4.5640	4.6510	4.2020	4.6450	+1.775%	754,703	-0.667%
2021-11-18	4.8470	5.1890	4.5040	4.5640	-5.839%	663,433	+1.096%
2021-11-17	5.0990	5.1470	4.7340	4.8470	-4.942%	688,191	-4.807%
2021-11-16	5.8670	6.0540	4.8580	5.0990	-13.194%	1,202,968	-9.512%
2021-11-15	5.4120	6.0600	5.3080	5.8740	+8.557%	1,408,044	-21.450%
2021-11-14	5.6690	6.0940	5.3960	5.4110	-4.568%	922,005	-14.729%
2021-11-13	5.1200	6.3330	5.1160	5.6700	+10.764%	5,450,664	-18.624%
2021-11-12	5.0390	5.3640	4.9660	5.1190	+1.628%	814,395	-9.865%
2021-11-11	5.2840	5.3470	4.6550	5.0370	-4.693%	879,905	-8.398%
2021-11-10	5.2290	5.3880	5.1060	5.2850	+1.090%	575,354	-12.696%
2021-11-09	4.9690	5.5990	4.9480	5.2280	+5.233%	1,438,421	-11.744%
2021-11-08	4.9380	5.0080	4.8950	4.9680	+0.608%	370,241	-7.126%
2021-11-07	4.8590	5.0070	4.8480	4.9380	+1.626%	240,413	-6.561%
2021-11-06	5.0920	5.1270	4.7590	4.8590	-4.782%	495,246	-5.042%
2021-11-05	5.2380	5.3160	5.0680	5.1030	-2.503%	904,751	-9.583%
2021-11-04	4.8580	6.6000	4.7850	5.2340	+7.784%	5,656,689	-11.846%
2021-11-03	4.9310	5.0490	4.7680	4.8560	-1.501%	772,848	-4.984%
2021-11-02	4.7300	4.9630	4.6520	4.9300	+4.250%	494,806	-6.410%
2021-11-01	4.6230	4.9000	4.5240	4.7290	+2.293%	636,689	-2.432%
2021-10-31	4.4460	4.6230	4.4080	4.6230	+3.911%	521,537	-0.195%
2021-10-30	4.5860	4.6990	4.4130	4.4490	-2.860%	510,409	+3.709%
2021-10-29	4.4910	4.7200	4.3770	4.5800	+2.232%	622,329	+0.742%
2021-10-28	4.5250	4.5280	4.2950	4.4800	-1.060%	401,112	+2.991%
2021-10-27	4.8310	5.0560	4.4780	4.5280	-6.311%	1,092,275	+1.899%
2021-10-26	4.6210	4.8600	4.5380	4.8330	+4.656%	529,097	-4.531%
2021-10-25	4.6080	4.6930	4.4640	4.6180	+0.261%	360,041	-0.087%
2021-10-24	4.7160	4.7820	4.5950	4.6060	-2.415%	287,540	+0.174%
2021-10-23	4.6700	4.7200	4.5960	4.7200	+1.049%	263,589	-2.246%
2021-10-22	4.7090	4.8780	4.6490	4.6710	-0.680%	466,259	-1.220%
2021-10-21	4.7550	4.8970	4.6220	4.7030	-1.156%	684,513	-1.892%
2021-10-20	4.6680	4.7730	4.5550	4.7580	+1.972%	374,133	-3.026%
2021-10-19	4.6390	4.7770	4.5850	4.6660	+0.495%	344,839	-1.114%
2021-10-18	4.8620	4.9040	4.6250	4.6430	-4.504%	593,912	-0.625%
2021-10-17	4.7980	5.2000	4.7560	4.8620	+1.249%	570,357	-5.101%
2021-10-16	4.9200	5.1350	4.7720	4.8020	-2.557%	739,252	-3.915%
2021-10-15	4.6690	5.1710	4.4840	4.9280	+5.479%	1,119,488	-6.372%
2021-10-14	4.4490	4.6900	4.4320	4.6720	+4.965%	402,388	-1.241%
2021-10-13	4.3870	4.5800	4.3500	4.4510	+1.528%	358,499	+3.662%
2021-10-12	4.6300	4.6900	4.2800	4.3840	-5.252%	497,124	+5.246%
2021-10-11	4.7890	4.8170	4.5370	4.6270	-3.342%	437,543	-0.281%
2021-10-10	4.9600	5.2040	4.7640	4.7870	-3.468%	765,325	-3.614%
2021-10-09	4.8470	5.2880	4.8090	4.9590	+2.332%	882,015	-6.957%
2021-10-08	4.7520	4.9240	4.6940	4.8460	+2.064%	604,251	-4.787%
2021-10-07	4.8380	4.9180	4.5690	4.7480	-1.901%	695,153	-2.822%
2021-10-06	4.9260	4.9740	4.4680	4.8400	-1.706%	616,752	-4.669%
2021-10-05	4.8400	5.1550	4.7310	4.9240	+1.694%	446,919	-6.296%
2021-10-04	4.8940	5.0010	4.7300	4.8420	-1.063%	282,678	-4.709%
2021-10-03	4.8530	5.1270	4.8370	4.8940	+0.824%	519,746	-5.721%
2021-10-02	4.5570	4.9290	4.5560	4.8540	+6.564%	423,050	-4.944%
2021-10-01	4.2100	4.7030	4.1740	4.5550	+8.323%	397,878	+1.295%
2021-09-30	4.2230	4.3610	4.1170	4.2050	-0.544%	326,472	+9.727%
2021-09-29	4.2170	4.3280	4.0770	4.2280	+0.190%	355,982	+9.130%
2021-09-28	4.4980	4.5180	4.1930	4.2200	-6.160%	309,434	+9.336%
2021-09-27	4.5370	4.8750	4.4610	4.4970	-0.728%	722,840	+2.602%
2021-09-26	4.7470	4.9450	4.1450	4.5300	-4.692%	585,311	+1.854%
2021-09-25	4.6580	5.0170	4.6010	4.7530	+2.018%	728,877	-2.924%
2021-09-24	5.0730	5.2170	4.3230	4.6590	-8.233%	982,062	-0.966%
2021-09-23	5.0990	5.4110	4.9330	5.0770	-0.470%	643,542	-9.120%
2021-09-22	4.9960	5.1460	4.4360	5.1010	+2.040%	616,982	-9.547%
2021-09-21	5.3280	5.3840	4.5790	4.9990	-6.210%	696,273	-7.702%
2021-09-20	6.3630	6.3630	5.0400	5.3300	-16.327%	1,210,739	-13.433%
2021-09-19	6.0860	7.0600	6.0440	6.3700	+4.529%	2,352,435	-27.567%
2021-09-18	5.8140	6.1610	5.7310	6.0940	+4.798%	313,137	-24.286%
2021-09-17	6.1730	6.2010	5.7530	5.8150	-5.891%	371,483	-20.653%
2021-09-16	6.0750	6.5080	6.0170	6.1790	+1.695%	621,429	-25.328%
2021-09-15	6.0220	6.5380	5.8090	6.0760	+1.065%	642,371	-24.062%
2021-09-14	5.4590	6.0420	5.4080	6.0120	+9.808%	425,431	-23.253%
2021-09-13	6.0840	6.1140	5.3410	5.4750	-10.025%	564,227	-15.726%
2021-09-12	5.7260	6.3230	5.4600	6.0850	+6.270%	694,833	-24.174%
2021-09-11	5.4470	5.7410	5.2860	5.7260	+5.084%	340,535	-19.420%
2021-09-10	6.1640	6.2400	5.3220	5.4490	-11.585%	649,117	-15.324%
2021-09-09	5.3980	6.2900	5.3630	6.1630	+14.172%	1,225,268	-25.134%
2021-09-08	5.6260	6.1990	4.9590	5.3980	-4.138%	1,514,376	-14.524%
2021-09-07	6.6900	7.0630	5.2260	5.6310	-15.741%	1,322,626	-18.061%
2021-09-06	6.8740	7.1050	6.5350	6.6830	-2.807%	721,357	-30.959%
2021-09-05	7.0770	7.1710	6.7250	6.8760	-2.799%	911,657	-32.897%
2021-09-04	7.3910	7.4890	7.0080	7.0740	-4.341%	1,520,434	-34.775%
2021-09-03	7.7450	8.8000	6.7190	7.3950	-4.519%	10,486,083	-37.606%
2021-09-02	5.1590	7.7740	5.1560	7.7450	+50.068%	5,867,985	-40.426%
2021-09-01	4.9370	5.5220	4.8950	5.1610	+4.516%	1,256,191	-10.599%
2021-08-31	4.7280	5.0350	4.6350	4.9380	+4.442%	630,935	-6.561%
2021-08-30	4.8330	4.9980	4.6390	4.7280	-2.112%	393,128	-2.411%
2021-08-29	4.8570	4.9690	4.7410	4.8300	-0.433%	363,251	-4.472%
2021-08-28	4.8250	4.9480	4.7880	4.8510	+0.518%	429,373	-4.886%
2021-08-27	4.7130	4.8760	4.5190	4.8260	+2.419%	518,156	-4.393%
2021-08-26	5.0640	5.1890	4.6760	4.7120	-6.804%	872,394	-2.080%
2021-08-25	5.1520	5.2310	4.7570	5.0560	-1.749%	735,464	-8.742%
2021-08-24	5.4460	5.5340	5.0940	5.1460	-5.665%	634,575	-10.338%
2021-08-23	5.1910	5.5690	5.1430	5.4550	+5.167%	664,376	-15.417%
2021-08-22	5.4080	5.4840	5.1190	5.1870	-4.069%	725,873	-11.047%
2021-08-21	5.1130	5.6140	4.9810	5.4070	+5.647%	1,195,452	-14.666%
2021-08-20	4.6500	5.1970	4.6200	5.1180	+10.088%	689,383	-9.848%
2021-08-19	4.7540	4.8040	4.4500	4.6490	-2.126%	662,127	-0.753%
2021-08-18	5.0410	5.0630	4.5590	4.7500	-5.773%	621,752	-2.863%
2021-08-17	5.0200	5.1750	4.8630	5.0410	+0.338%	541,074	-8.471%
2021-08-16	4.9550	5.2590	4.8510	5.0240	+1.413%	740,969	-8.161%
2021-08-15	5.1650	5.2180	4.8450	4.9540	-4.178%	1,468,507	-6.863%
2021-08-14	4.8550	5.3540	4.8180	5.1700	+6.313%	796,620	-10.754%
2021-08-13	4.4750	4.9850	4.4220	4.8630	+8.646%	671,323	-5.120%
2021-08-12	4.8140	4.9360	4.4350	4.4760	-7.021%	863,561	+3.083%
2021-08-11	4.5030	4.9050	4.4280	4.8140	+6.907%	771,281	-4.155%
2021-08-10	4.5540	4.8480	4.4480	4.5030	-1.185%	849,457	+2.465%
2021-08-09	4.4160	4.6100	4.2240	4.5570	+3.100%	725,250	+1.251%
2021-08-08	4.3630	4.6480	4.2170	4.4200	+1.330%	840,678	+4.389%
2021-08-07	4.0890	4.6190	4.0610	4.3620	+7.017%	1,294,703	+5.777%
2021-08-06	3.9380	4.1200	3.8480	4.0760	+3.610%	886,723	+13.199%
2021-08-05	3.8270	4.0960	3.6710	3.9340	+2.823%	762,693	+17.285%
2021-08-04	3.7050	3.8400	3.6270	3.8260	+3.322%	438,432	+20.596%
2021-08-03	3.8980	3.8980	3.6450	3.7030	-4.954%	618,342	+24.602%
2021-08-02	4.0220	4.1310	3.7870	3.8960	-3.036%	665,889	+18.429%
2021-08-01	4.0810	4.1570	4.0020	4.0180	-1.520%	524,382	+14.833%
2021-07-31	3.8660	4.1130	3.8270	4.0800	+5.454%	804,578	+13.088%
2021-07-30	4.0060	4.1200	3.8420	3.8690	-3.299%	616,291	+19.256%
2021-07-29	3.9940	4.0410	3.8700	4.0010	+0.225%	700,946	+15.321%
2021-07-28	3.7540	4.5030	3.7060	3.9920	+6.510%	2,526,826	+15.581%
2021-07-27	3.7540	3.8290	3.5310	3.7480	-0.133%	611,811	+23.106%
2021-07-26	3.5000	3.8640	3.4940	3.7530	+7.137%	614,082	+22.942%
2021-07-25	3.4010	3.6270	3.3890	3.5030	+2.999%	598,023	+31.716%
2021-07-24	3.2600	3.4820	3.1820	3.4010	+4.518%	446,860	+35.666%
2021-07-23	3.3480	3.4230	3.2460	3.2540	-2.808%	573,056	+41.795%
2021-07-22	3.3100	3.3640	3.2170	3.3480	+1.516%	232,750	+37.814%
2021-07-21	3.1140	3.3190	3.0720	3.2980	+6.045%	471,764	+39.903%
2021-07-20	3.3560	3.6060	3.0060	3.1100	-7.275%	643,736	+48.360%
2021-07-19	3.5690	3.6250	3.2810	3.3540	-6.024%	673,720	+37.567%
2021-07-18	3.4030	3.7140	3.3310	3.5690	+5.063%	519,036	+29.280%
2021-07-17	3.5400	3.5420	3.3250	3.3970	-3.985%	266,181	+35.826%
2021-07-16	3.4940	3.5400	3.3950	3.5380	+1.201%	276,705	+30.413%
2021-07-15	3.5320	3.6800	3.4480	3.4960	-1.103%	326,114	+31.979%
2021-07-14	3.5830	3.6150	3.3100	3.5350	-1.477%	524,935	+30.523%
2021-07-13	3.7530	3.7560	3.4900	3.5880	-4.549%	312,093	+28.595%
2021-07-12	3.8140	3.9080	3.7040	3.7590	-1.339%	512,789	+22.745%
2021-07-11	3.6960	3.8370	3.5970	3.8100	+2.973%	286,192	+21.102%
2021-07-10	3.6960	3.7300	3.6450	3.7000	+0.135%	164,754	+24.703%
2021-07-09	3.7470	3.7700	3.5590	3.6950	-1.598%	334,686	+24.871%
2021-07-08	4.0200	4.0500	3.6550	3.7550	-6.615%	748,015	+22.876%
2021-07-07	3.7730	4.2470	3.7710	4.0210	+6.601%	1,390,678	+14.748%
2021-07-06	3.5870	3.8950	3.5220	3.7720	+5.158%	661,287	+22.322%
2021-07-05	3.7900	3.9210	3.5440	3.5870	-5.331%	879,564	+28.631%
2021-07-04	3.6820	3.8720	3.6090	3.7890	+2.878%	1,884,597	+21.774%
2021-07-03	3.5330	3.8230	3.5020	3.6830	+4.453%	1,465,312	+25.278%
2021-07-02	3.5000	3.6090	3.3510	3.5260	+0.772%	3,472,599	+30.856%
2021-07-01	3.4300	3.7120	3.4180	3.4990	+2.190%	249,160	+31.866%
2021-06-30	3.7560	3.9360	3.4160	3.4240	-8.888%	768,516	+34.755%
2021-06-29	3.5460	3.7810	3.4820	3.7580	+6.218%	456,171	+22.778%
2021-06-28	3.5380	3.5700	3.2990	3.5380	+0.142%	1,037,828	+30.413%
2021-06-27	3.2740	3.7090	3.2100	3.5330	+7.713%	3,709,534	+30.597%
2021-06-26	3.3560	3.4160	3.1050	3.2800	-2.235%	1,966,354	+40.671%
2021-06-25	3.5180	3.7780	3.3220	3.3550	-4.416%	2,227,765	+37.526%
2021-06-24	3.5530	3.6830	3.4020	3.5100	-1.071%	1,113,412	+31.453%
2021-06-23	3.2780	3.7900	3.2760	3.5480	+8.237%	1,339,311	+30.045%
2021-06-22	3.5270	3.5540	3.0510	3.2780	-6.928%	631,794	+40.757%
2021-06-21	3.9360	4.1760	3.4300	3.5220	-10.564%	881,692	+31.005%
2021-06-20	4.1660	4.1660	3.8490	3.9380	-5.359%	255,807	+17.166%
2021-06-19	4.1780	4.2430	4.0110	4.1610	-0.383%	377,188	+10.887%
2021-06-18	4.7620	4.7820	4.1680	4.1770	-12.303%	1,034,868	+10.462%
2021-06-17	4.4480	4.9950	4.4150	4.7630	+7.444%	1,176,607	-3.128%
2021-06-16	4.5340	4.6460	4.4080	4.4330	-2.486%	557,024	+4.083%
2021-06-15	4.6010	4.9560	4.4850	4.5460	-0.894%	914,580	+1.496%
2021-06-14	4.2270	4.6650	4.2110	4.5870	+8.388%	783,366	+0.589%
2021-06-13	4.0340	4.5000	4.0140	4.2320	+4.908%	915,839	+9.026%
2021-06-12	4.4910	4.5380	3.8080	4.0340	-10.356%	1,581,305	+14.378%
2021-06-11	4.4540	4.7560	4.1450	4.5000	+0.694%	1,704,829	+2.533%
2021-06-10	4.6890	4.7970	4.3840	4.4690	-4.732%	1,826,817	+3.245%
2021-06-09	4.3060	4.7640	4.2750	4.6910	+8.941%	1,561,785	-1.641%
2021-06-08	5.3620	5.3680	4.1560	4.3060	-19.754%	1,558,390	+7.153%
2021-06-07	5.9620	5.9800	5.1610	5.3660	-9.966%	1,456,585	-14.014%
2021-06-06	5.0730	6.1070	4.7970	5.9600	+17.601%	3,811,705	-22.584%
2021-06-05	4.5960	5.2640	4.4130	5.0680	+10.222%	1,274,871	-8.958%
2021-06-04	4.9410	5.1300	4.2710	4.5980	-6.677%	1,293,615	+0.348%
2021-06-03	4.9320	5.0950	4.7210	4.9270	+0.102%	1,001,083	-6.353%
2021-06-02	4.6900	5.0000	4.5940	4.9220	+5.216%	1,237,404	-6.258%
2021-06-01	5.0380	5.6160	4.5590	4.6780	-7.146%	2,143,794	-1.368%
2021-05-31	4.1940	5.3740	3.9720	5.0380	+20.124%	1,560,507	-8.416%
2021-05-30	3.8680	4.5160	3.7490	4.1940	+8.681%	1,899,395	+10.014%
2021-05-29	4.2990	4.3200	3.7100	3.8590	-10.256%	1,193,973	+19.565%
2021-05-28	4.9560	4.9790	4.0070	4.3000	-13.254%	1,417,736	+7.302%
2021-05-27	4.8360	5.7280	4.7840	4.9570	+2.017%	2,842,223	-6.920%
2021-05-26	4.0460	4.9720	3.9230	4.8590	+20.391%	1,820,906	-5.042%
2021-05-25	3.7700	4.2780	3.6800	4.0360	+7.283%	1,163,476	+14.321%
2021-05-24	2.9970	3.9720	2.7780	3.7620	+25.777%	1,589,532	+22.648%
2021-05-23	3.9600	4.0410	2.9810	2.9910	-24.432%	1,453,031	+54.263%
2021-05-22	4.0630	4.3370	3.5600	3.9580	-2.560%	1,311,469	+16.574%
2021-05-21	4.9700	5.4270	4.0480	4.0620	-17.939%	1,641,433	+13.589%
2021-05-20	4.9540	5.5180	3.8730	4.9500	+0.040%	1,996,451	-6.788%
2021-05-19	6.9810	7.1880	3.2670	4.9480	-28.969%	1,767,744	-6.750%
2021-05-18	7.0690	7.4640	6.6670	6.9660	-1.471%	803,906	-33.764%
2021-05-17	7.9340	7.9560	6.7800	7.0700	-10.957%	936,201	-34.738%
2021-05-16	8.2560	8.6900	7.6440	7.9400	-3.804%	975,801	-41.889%
2021-05-15	8.6390	8.8520	8.1100	8.2540	-4.401%	676,620	-44.100%
2021-05-14	8.2350	8.7850	7.8130	8.6340	+4.845%	836,806	-46.560%
2021-05-13	9.2190	9.4840	7.8410	8.2350	-10.877%	1,090,106	-43.971%
2021-05-12	9.1880	10.1620	9.1830	9.2400	+0.555%	888,867	-50.065%
2021-05-11	9.9870	10.0080	8.7000	9.1890	-8.275%	871,971	-49.788%
2021-05-10	10.2260	10.4770	9.6870	10.0180	-1.996%	655,132	-53.943%
2021-05-09	10.2990	10.5640	9.7220	10.2220	-0.506%	830,161	-54.862%
2021-05-08	11.4260	11.5790	10.1360	10.2740	-10.216%	1,180,234	-55.091%
2021-05-07	9.5810	11.9690	9.2580	11.4430	+19.509%	2,214,385	-59.678%
2021-05-06	9.0840	9.7330	8.9600	9.5750	+5.452%	990,629	-51.812%
2021-05-05	8.6060	9.2000	8.4860	9.0800	+5.471%	720,054	-49.185%
2021-05-04	9.7800	10.1510	8.5880	8.6090	-12.045%	928,510	-46.405%
2021-05-03	9.4510	9.9740	9.3830	9.7880	+3.621%	586,096	-52.861%
2021-05-02	9.8780	10.1040	9.2000	9.4460	-4.325%	633,163	-51.154%
2021-05-01	10.0470	10.2050	9.6870	9.8730	-1.781%	687,308	-53.266%
2021-04-30	9.5200	10.3640	9.0630	10.0520	+5.644%	1,076,311	-54.099%
2021-04-29	8.9450	9.7800	8.7540	9.5150	+6.420%	929,019	-51.508%
2021-04-28	8.9120	9.4160	8.4100	8.9410	+0.134%	881,038	-48.395%
2021-04-27	8.4340	9.2190	8.1710	8.9290	+5.957%	876,447	-48.326%
2021-04-26	7.7650	8.5010	7.2820	8.4270	+8.414%	1,012,942	-45.247%
2021-04-25	7.8730	7.9910	7.4070	7.7730	-1.495%	648,686	-40.641%
2021-04-24	7.6510	8.3970	7.3680	7.8910	+3.367%	1,210,181	-41.528%
2021-04-23	9.4910	9.7220	7.0020	7.6340	-19.583%	1,765,960	-39.560%
2021-04-22	9.1510	10.0070	8.4650	9.4930	+3.715%	1,528,077	-51.396%
2021-04-21	8.2420	9.4750	8.1480	9.1530	+11.026%	1,138,826	-49.590%
2021-04-20	7.8190	8.6500	7.3270	8.2440	+5.395%	1,372,476	-44.032%
2021-04-19	8.5230	9.2570	7.8220	7.8220	-8.268%	1,223,701	-41.013%
2021-04-18	10.5850	10.5850	7.2170	8.5270	-19.382%	1,768,173	-45.890%
2021-04-17	10.1480	10.8880	10.1370	10.5770	+4.238%	978,019	-56.377%
2021-04-16	10.9640	11.2150	9.9860	10.1470	-7.443%	1,061,860	-54.528%
2021-04-15	10.3310	11.2000	10.0030	10.9630	+6.179%	931,524	-57.913%
2021-04-14	10.6880	11.2900	10.1650	10.3250	-3.414%	805,176	-55.312%
2021-04-13	10.4360	11.0830	10.2020	10.6900	+2.385%	934,824	-56.838%
2021-04-12	11.1200	11.6210	10.3000	10.4410	-6.266%	813,603	-55.809%
2021-04-11	11.6740	11.8360	10.8270	11.1390	-4.583%	700,269	-58.578%
2021-04-10	11.8030	12.3870	11.6100	11.6740	-0.790%	807,616	-60.476%
2021-04-09	11.9050	12.9750	11.5210	11.7670	-1.167%	1,073,242	-60.789%
2021-04-08	11.4860	11.9990	10.9350	11.9060	+3.937%	815,034	-61.246%
2021-04-07	13.2250	13.9230	10.4490	11.4550	-13.266%	1,372,584	-59.721%
2021-04-06	12.2700	14.7590	12.0120	13.2070	+7.584%	1,945,486	-65.064%
2021-04-05	11.5660	13.2900	11.1920	12.2760	+6.175%	1,630,846	-62.414%
2021-04-04	11.3140	11.7100	10.5000	11.5620	+2.210%	2,331,488	-60.093%
2021-04-03	11.9840	12.4140	11.2330	11.3120	-5.678%	1,099,541	-59.211%
2021-04-02	10.8290	13.6390	10.7150	11.9930	+10.790%	3,358,285	-61.528%
2021-04-01	11.2780	11.2930	10.5070	10.8250	-4.034%	1,121,765	-57.376%
2021-03-31	13.0840	13.1940	10.3760	11.2800	-13.735%	2,375,753	-59.096%
2021-03-30	9.4580	13.3940	9.2000	13.0760	+38.297%	2,931,545	-64.714%
2021-03-29	9.5660	9.9030	9.0560	9.4550	-1.160%	1,471,993	-51.200%
2021-03-28	9.9120	10.5600	9.4990	9.5660	-3.520%	1,924,217	-51.767%
2021-03-27	10.4120	10.6760	9.3000	9.9150	-4.819%	3,469,140	-53.464%
2021-03-26	11.6850	13.9570	9.5760	10.4170	-10.844%	11,122,663	-55.707%
2021-03-25	7.2610	12.1350	6.5100	11.6840	+60.892%	11,539,002	-60.510%
2021-03-24	6.6010	7.4840	6.2220	7.2620	+9.947%	804,733	-36.464%
2021-03-23	7.5000	7.5000	6.2000	6.6050	-11.910%	1,110,186	-30.144%
2021-03-22	7.1600	7.7310	7.0770	7.4980	+4.604%	721,425	-38.464%
2021-03-21	7.5830	7.6850	6.6580	7.1680	-5.373%	1,026,042	-35.631%
2021-03-20	7.1620	7.8230	7.0140	7.5750	+5.767%	816,205	-39.089%
2021-03-19	6.6290	7.3840	6.4820	7.1620	+8.040%	984,720	-35.577%
2021-03-18	6.5330	6.9130	6.4650	6.6290	+1.376%	871,405	-30.397%
2021-03-17	6.9300	7.2500	6.3220	6.5390	-5.642%	1,333,719	-29.439%
2021-03-16	6.0320	7.7870	6.0090	6.9300	+14.830%	2,705,926	-33.420%
2021-03-15	5.6000	6.3310	5.3040	6.0350	+7.883%	850,133	-23.546%
2021-03-14	5.7870	6.0820	5.4840	5.5940	-3.302%	815,222	-17.519%
2021-03-13	5.2430	6.1380	5.2430	5.7850	+10.296%	1,230,910	-20.242%

.dark-mode .kyz7B2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kyz7B2{ color: #333333; background-color: white; border: 2px solid #333333; }ANTUSDTAragon / Tether USDcrypto

ANTUSDT
Aragon / Tether USD
crypto