Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ANTUSDT
Aragon / Tether USD
crypto

Inactive
Sep 8, 2024 9:59:00 PM EDT
5.81USDT-0.466%(-0.03)14,9920
OverviewHistoricalDepthTrendsNewsMore
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2024-09-09		5.83175.86085.68825.8072-0.466%14,9920.000%
2024-09-08		5.90496.04825.53715.8344-1.219%143,883-0.466%
2024-09-07		5.41666.00005.34075.9064+8.261%214,567-1.680%
2024-09-06		5.89916.07755.35085.4557-11.091%220,509+6.443%
2024-09-05		6.10606.21576.09326.1363+0.574%188,286-5.363%
2024-09-04		6.19126.34006.00546.1013-1.704%194,210-4.820%
2024-09-03		6.29916.42636.17246.2071-1.730%158,362-6.443%
2024-09-02		6.19817.02016.07356.3164+2.801%164,123-8.062%
2024-09-01		6.37696.71456.08556.1443-3.643%110,977-5.486%
2024-08-31		6.18256.92005.42856.3766+3.048%176,475-8.930%
2024-08-30		6.77446.85176.11796.1880-8.531%171,618-6.154%
2024-08-29		6.89276.97036.62086.7651-1.875%182,517-14.159%
2024-08-28		7.09667.19516.54716.8944-2.760%206,528-15.769%
2024-08-27		7.27387.93006.98417.0901-2.526%176,647-18.094%
2024-08-26		7.16028.27887.07007.2738+1.564%156,056-20.163%
2024-08-25		7.25237.44007.12297.1618-1.343%159,581-18.914%
2024-08-24		7.12307.92997.03537.2593+2.015%189,799-20.003%
2024-08-23		6.97137.18006.49997.1159+2.153%147,339-18.391%
2024-08-22		6.92907.14976.87686.9659+0.733%156,014-16.634%
2024-08-21		6.96177.07006.86016.9152-0.584%150,350-16.023%
2024-08-20		6.91967.13886.85726.9558+0.455%150,425-16.513%
2024-08-19		7.21967.24526.86816.9243-4.151%171,968-16.133%
2024-08-18		7.03817.30047.01757.2242+2.391%148,097-19.615%
2024-08-17		7.08907.12806.89007.0555-0.412%174,230-17.693%
2024-08-16		7.33687.43066.83007.0847-3.455%202,649-18.032%
2024-08-15		7.33707.43007.06237.3382-0.046%207,356-20.863%
2024-08-14		7.35217.52597.20727.3416-0.193%197,907-20.900%
2024-08-13		7.38907.71007.23367.3558-0.595%218,798-21.053%
2024-08-12		7.27657.99396.94407.3998+1.945%198,181-21.522%
2024-08-11		7.31397.46547.12797.2586-0.844%163,561-19.996%
2024-08-10		7.35787.44967.16897.3204-0.404%186,341-20.671%
2024-08-09		7.27087.70007.08817.3501+1.121%240,754-20.992%
2024-08-08		7.30967.99967.15947.2686-0.994%134,337-20.106%
2024-08-07		6.97537.99956.90537.3416+5.262%249,060-20.900%
2024-08-06		6.63847.61366.25296.9746+4.765%384,645-16.738%
2024-08-05		7.70518.04565.92256.6574-14.032%368,785-12.771%
2024-08-04		8.01658.47007.47727.7440-3.540%208,987-25.010%
2024-08-03		8.30778.54187.89098.0282-3.496%226,156-27.665%
2024-08-02		7.89789.20407.71928.3190+5.515%228,368-30.194%
2024-08-01		8.38728.44457.85017.8842-6.059%195,604-26.344%
2024-07-31		8.59708.98168.27008.3927-2.480%172,696-30.807%
2024-07-30		8.79649.41208.36988.6061-2.454%196,244-32.522%
2024-07-29		8.12869.86598.07148.8226+8.503%178,242-34.178%
2024-07-28		8.27458.32618.00718.1312-1.678%194,083-28.581%
2024-07-27		8.27558.35438.10008.2700+0.058%185,736-29.780%
2024-07-26		7.86468.47027.82478.2652+5.128%221,912-29.739%
2024-07-25		8.84078.89997.75157.8620-11.057%229,818-26.136%
2024-07-24		8.85489.56408.63108.8394-0.029%231,806-34.303%
2024-07-23		8.76499.13468.00088.8420+0.931%209,351-34.323%
2024-07-22		9.15979.34388.65108.7604-4.376%193,820-33.711%
2024-07-21		9.49079.49779.12539.1613-3.475%153,976-36.612%
2024-07-20		9.44839.93419.30119.4911+0.414%230,621-38.814%
2024-07-19		8.535810.98008.45559.4520+10.674%244,017-38.561%
2024-07-18		8.66278.76328.47498.5404-1.404%177,570-32.003%
2024-07-17		8.63198.83708.49408.6620+0.349%190,313-32.958%
2024-07-16		8.52648.76728.42178.6319+1.236%195,563-32.724%
2024-07-15		8.04318.55498.01218.5265+6.005%173,665-31.892%
2024-07-14		7.93908.14407.91938.0435+1.312%162,834-27.803%
2024-07-13		7.92068.00767.78417.9393+0.242%165,290-26.855%
2024-07-12		7.86738.01597.63177.9201+0.669%196,825-26.678%
2024-07-11		7.91948.11667.76337.8675-0.649%180,555-26.187%
2024-07-10		7.77957.93617.68267.9189+1.647%178,536-26.667%
2024-07-09		7.49168.10007.42907.7906+3.998%209,430-25.459%
2024-07-08		7.50267.80567.15837.4911-0.139%197,058-22.479%
2024-07-07		7.65127.89227.47477.5015-1.960%170,325-22.586%
2024-07-06		7.57588.01667.41467.6515+0.991%223,464-24.104%
2024-07-05		7.94468.01777.14707.5764-4.612%255,998-23.351%
2024-07-04		8.35718.40337.81327.9427-4.950%209,187-26.886%
2024-07-03		8.64398.76008.27358.3563-3.332%179,056-30.505%
2024-07-02		8.77088.87008.60508.6443-1.431%171,514-32.820%
2024-07-01		8.64048.88198.59478.7698+1.499%161,179-33.782%
2024-06-30		8.60568.65078.42718.6403+0.403%142,398-32.789%
2024-06-29		8.64278.80068.54018.6056-0.420%186,719-32.518%
2024-06-28		8.74168.90978.47008.6419-1.139%177,536-32.802%
2024-06-27		8.49288.75968.42568.7415+2.899%170,526-33.567%
2024-06-26		8.65558.77748.45318.4952-1.879%178,035-31.641%
2024-06-25		8.28238.76768.23628.6579+4.597%229,066-32.926%
2024-06-24		8.78548.80628.27498.2774-5.790%179,923-29.843%
2024-06-23		8.88229.01618.78308.7861-1.076%125,493-33.905%
2024-06-22		8.82858.96328.79808.8817+0.603%168,872-34.616%
2024-06-21		8.86978.92848.76098.8285-0.463%193,882-34.222%
2024-06-20		8.92709.66008.86968.8696-0.637%176,337-34.527%
2024-06-19		8.62309.02368.50688.9265+3.511%209,684-34.944%
2024-06-18		8.82729.02778.43268.6237-2.304%214,871-32.660%
2024-06-17		9.07679.41028.79938.8271-2.743%161,251-34.212%
2024-06-16		8.99079.13868.93179.0761+0.947%136,662-36.017%
2024-06-15		8.71939.27008.53488.9910+3.111%199,103-35.411%
2024-06-14		8.67698.92168.65688.7197+0.492%186,381-33.401%
2024-06-13		9.12459.13968.66448.6770-4.901%210,483-33.074%
2024-06-12		8.67979.23958.63679.1242+5.121%209,421-36.354%
2024-06-11		9.36859.36858.65138.6797-7.325%204,020-33.094%
2024-06-10		9.28679.43039.20839.3657+0.852%150,462-37.995%
2024-06-09		9.28949.47819.24119.2866-0.008%145,736-37.467%
2024-06-08		9.61629.65298.98289.2873-3.416%234,557-37.472%
2024-06-07		9.68509.72359.12979.6158-0.727%174,906-39.608%
2024-06-06		9.63309.79799.59069.6862+0.553%175,911-40.047%
2024-06-05		9.62259.73329.42509.6329+0.108%181,863-39.715%
2024-06-04		9.60279.89799.42859.6225+0.216%177,557-39.650%
2024-06-03		9.618310.40009.47149.6018-0.164%164,386-39.520%
2024-06-02		9.57169.73949.44489.6176+0.473%128,485-39.619%
2024-06-01		9.46629.88989.40669.5723+1.090%162,216-39.333%
2024-05-31		9.55539.80889.31879.4691-0.912%172,234-38.672%
2024-05-30		9.49669.83359.34579.5563+0.631%162,766-39.232%
2024-05-29		9.76449.94669.48669.4964-2.725%167,030-38.848%
2024-05-28		9.973410.00149.60939.7624-2.122%178,436-40.515%
2024-05-27		9.660010.05549.56649.9741+3.249%155,558-41.777%
2024-05-26		9.42309.89849.39799.6602+2.516%142,978-39.885%
2024-05-25		9.34779.50239.23439.4231+0.795%159,406-38.373%
2024-05-24		9.60589.70188.95449.3488-2.629%242,905-37.883%
2024-05-23		9.46629.95299.21869.6012+1.420%208,235-39.516%
2024-05-22		9.59099.79399.21539.4668-1.286%194,279-38.657%
2024-05-21		7.89369.77977.86259.5901+21.486%234,092-39.446%
2024-05-20		7.80907.96687.70877.8940+1.078%164,787-26.435%
2024-05-19		7.88437.95027.77747.8098-0.974%142,186-25.642%
2024-05-18		7.87627.96937.75847.8866+0.137%189,970-26.366%
2024-05-17		7.49437.92717.40887.8758+5.099%209,227-26.265%
2024-05-16		7.54227.72657.43007.4937-0.650%220,470-22.506%
2024-05-15		7.35167.57157.23887.5427+2.598%203,528-23.009%
2024-05-14		7.50937.55257.26687.3517-2.100%222,106-21.009%
2024-05-13		7.45067.60667.25377.5094+0.785%183,392-22.668%
2024-05-12		7.42037.46567.33127.4509+0.448%143,244-22.060%
2024-05-11		7.39967.45847.28007.4177+0.228%201,181-21.712%
2024-05-10		7.61727.74997.36837.4008-2.838%184,733-21.533%
2024-05-09		7.61647.66747.43537.6170+0.009%181,608-23.760%
2024-05-08		7.77977.82067.53177.6163-2.104%185,677-23.753%
2024-05-07		7.83237.92077.64307.7800-0.673%204,458-25.357%
2024-05-06		8.00368.18687.70667.8327-2.132%171,676-25.860%
2024-05-05		7.93658.05157.78618.0033+0.851%157,675-27.440%
2024-05-04		7.78668.03837.74797.9358+1.946%197,225-26.823%
2024-05-03		7.58007.81107.49467.7843+2.684%201,446-25.399%
2024-05-02		7.31767.64927.27607.5808+3.611%256,857-23.396%
2024-05-01		7.61567.68807.09207.3166-3.915%271,367-20.630%
2024-04-30		8.05348.23027.51377.6147-5.633%202,328-23.737%
2024-04-29		8.41928.49707.89178.0692-4.149%179,067-28.033%
2024-04-28		7.98478.50657.96738.4185+5.498%169,422-31.019%
2024-04-27		7.92578.05167.72557.9798+0.674%185,007-27.226%
2024-04-26		8.00618.08507.87007.9264-0.993%215,760-26.736%
2024-04-25		8.04858.15127.79798.0059-0.633%215,795-27.463%
2024-04-24		8.24828.46848.02408.0569-2.204%184,594-27.923%
2024-04-23		8.31178.45658.12618.2385-0.899%190,491-29.511%
2024-04-22		8.22618.46278.00968.3132+1.028%174,409-30.145%
2024-04-21		8.40958.56978.15698.2286-2.146%169,412-29.427%
2024-04-20		8.13198.42727.93308.4091+3.414%213,581-30.941%
2024-04-19		8.22218.29547.54258.1315-1.085%238,768-28.584%
2024-04-18		7.87308.31577.72738.2207+4.427%231,712-29.359%
2024-04-17		8.35638.49047.76827.8722-5.832%211,762-26.232%
2024-04-16		9.82529.99528.27698.3597-14.917%229,064-30.533%
2024-04-15		7.735710.08387.52839.8254+27.015%253,427-40.896%
2024-04-14		8.28558.37636.61637.7356-6.631%305,980-24.929%
2024-04-13		8.73098.75416.92008.2850-5.067%281,108-29.907%
2024-04-12		9.31329.36868.49308.7272-6.376%176,235-33.459%
2024-04-11		9.237710.05459.15479.3215+0.912%189,751-37.701%
2024-04-10		9.03349.60328.76829.2373+2.255%190,972-37.133%
2024-04-09		9.28349.49558.87019.0336-2.714%193,716-35.716%
2024-04-08		9.18749.30988.93409.2856+0.978%162,043-37.460%
2024-04-07		9.43149.52369.16969.1957-2.497%138,449-36.849%
2024-04-06		10.432010.45689.30839.4312-9.613%168,392-38.426%
2024-04-05		9.912812.27209.562510.4342+5.259%198,320-44.345%
2024-04-04		8.453710.05568.33419.9129+17.258%191,548-41.418%
2024-04-03		8.23688.53688.14098.4539+2.627%204,327-31.307%
2024-04-02		8.73168.90408.21728.2375-5.685%217,339-29.503%
2024-04-01		9.16499.25508.72438.7340-4.699%163,352-33.510%
2024-03-31		8.97019.23968.84579.1646+2.165%144,158-36.634%
2024-03-30		8.82909.02028.78448.9704+1.634%171,841-35.263%
2024-03-29		9.06409.10718.79478.8262-2.625%175,602-34.205%
2024-03-28		8.89149.13948.75739.0641+1.956%215,072-35.932%
2024-03-27		9.08689.27018.84968.8902-2.173%211,005-34.679%
2024-03-26		9.06249.29928.98059.0877+0.269%216,280-36.098%
2024-03-25		8.61279.12238.46049.0633+5.240%193,949-35.926%
2024-03-24		8.61438.69278.37208.6120-0.034%163,937-32.569%
2024-03-23		8.47718.66908.24798.6149+1.646%220,044-32.591%
2024-03-22		8.87098.99728.29538.4754-4.398%237,856-31.482%
2024-03-21		8.35049.08678.00308.8653+6.162%285,057-34.495%
2024-03-20		8.38588.63947.75068.3507-0.367%307,344-30.459%
2024-03-19		8.91449.01248.11968.3815-5.974%280,054-30.714%
2024-03-18		9.17169.31608.81648.9140-2.808%217,951-34.853%
2024-03-17		9.31129.32018.62819.1715-1.510%247,490-36.682%
2024-03-16		9.38049.71548.55389.3121-0.712%254,878-37.638%
2024-03-15		9.734710.42879.02619.3789-3.658%300,143-38.082%
2024-03-14		10.029610.25708.98539.7350-2.939%213,689-40.347%
2024-03-13		10.100810.34849.655610.0298-0.683%226,451-42.101%
2024-03-12		10.171010.37599.978410.0988-0.698%228,549-42.496%
2024-03-11		9.811510.46899.495710.1698+3.639%271,553-42.898%
2024-03-10		9.884710.14389.64869.8127-0.767%203,739-40.820%
2024-03-09		9.869210.44659.65649.8885+0.351%220,396-41.273%
2024-03-08		9.717910.16519.58959.8539+1.556%204,479-41.067%
2024-03-07		9.60399.84239.33749.7029+1.123%252,483-40.150%
2024-03-06		9.55819.89598.03209.5951+0.352%382,316-39.477%
2024-03-05		9.01289.89998.58629.5614+6.089%289,123-39.264%
2024-03-04		8.67319.07388.48059.0126+3.918%250,112-35.566%
2024-03-03		8.67978.74278.48708.6728+0.042%210,981-33.041%
2024-03-02		8.59288.78688.54808.6692+0.890%231,183-33.013%
2024-03-01		8.79038.80518.29248.5927-2.249%254,601-32.417%
2024-02-29		8.49648.99998.03068.7904+3.442%309,804-33.937%
2024-02-28		8.17128.57218.11728.4979+3.998%209,611-31.663%
2024-02-27		7.96288.33417.60528.1712+2.622%227,226-28.931%
2024-02-26		7.73807.98197.58367.9624+2.876%137,590-27.067%
2024-02-25		7.50267.87237.46657.7398+3.200%126,754-24.970%
2024-02-24		7.39017.52717.32387.4998+1.493%159,754-22.569%
2024-02-23		7.56077.69377.38397.3895-2.281%170,631-21.413%
2024-02-22		7.38627.68597.31337.5620+2.368%186,087-23.206%
2024-02-21		7.41527.78157.23907.3871-0.366%225,936-21.387%
2024-02-20		7.36867.59536.80007.4142+0.632%196,779-21.675%
2024-02-19		7.10817.43977.06467.3676+3.625%155,026-21.179%
2024-02-18		6.96617.21276.91687.1099+2.273%150,645-18.322%
2024-02-17		7.03497.19516.88076.9519-1.129%171,095-16.466%
2024-02-16		7.16597.26896.98927.0313-1.889%191,199-17.409%
2024-02-15		6.95727.30006.88557.1667+2.973%199,964-18.970%
2024-02-14		6.67937.19996.57816.9598+4.200%201,544-16.561%
2024-02-13		6.49646.83206.41966.6793+3.123%229,531-13.057%
2024-02-12		6.35206.49616.25706.4770+1.865%153,819-10.341%
2024-02-11		6.29626.59566.26726.3584+0.706%133,796-8.669%
2024-02-10		6.31746.50265.90346.3138-0.068%213,256-8.024%
2024-02-09		6.22156.49136.10606.3181+1.561%201,550-8.086%
2024-02-08		6.00866.42465.98356.2210+3.502%172,743-6.652%
2024-02-07		5.95026.17875.89846.0105+1.311%167,699-3.382%
2024-02-06		5.83456.03785.45345.9327+1.741%179,411-2.115%
2024-02-05		5.82595.93755.73405.8312+0.031%139,277-0.412%
2024-02-04		5.85005.89455.77745.8294-0.362%131,340-0.381%
2024-02-03		5.86225.93395.80135.8506-0.106%210,737-0.742%
2024-02-02		5.79465.91085.73835.8568+1.070%240,822-0.847%
2024-02-01		5.88676.05485.67125.7948-1.585%266,897+0.214%
2024-01-31		5.92796.08935.77605.8881-0.725%235,556-1.374%
2024-01-30		5.75506.04675.72595.9311+3.081%257,940-2.089%
2024-01-29		5.75115.78625.66175.7538+0.043%230,221+0.928%
2024-01-28		5.77025.83125.72865.7513-0.317%186,031+0.972%
2024-01-27		5.73015.78675.69655.7696+0.688%251,198+0.652%
2024-01-26		5.55525.75355.50755.7302+3.148%244,954+1.344%
2024-01-25		5.66815.70605.53875.5553-2.073%257,130+4.534%
2024-01-24		5.63545.87165.53675.6729+0.678%339,315+2.367%
2024-01-23		6.01656.23585.48505.6347-6.346%326,216+3.061%
2024-01-22		6.23706.39575.94216.0165-3.543%234,604-3.479%
2024-01-21		6.23756.29576.19366.2375-0.003%260,773-6.899%
2024-01-20		6.24866.36006.10206.2377-0.179%324,734-6.902%
2024-01-19		6.40796.58506.13496.2489-2.477%349,889-7.068%
2024-01-18		6.43836.45546.30876.4076-0.409%314,390-9.370%
2024-01-17		6.49166.62506.39156.4339-0.890%324,118-9.741%
2024-01-16		6.36856.50486.31616.4917+1.951%313,633-10.544%
2024-01-15		6.44126.47476.27086.3675-1.137%322,185-8.799%
2024-01-14		6.51706.56476.41906.4407-1.190%313,132-9.836%
2024-01-13		6.69976.78536.23006.5183-2.725%417,801-10.909%
2024-01-12		6.59686.87166.48636.7009+1.683%424,712-13.337%
2024-01-11		6.19496.75006.09486.5900+6.484%467,438-11.879%
2024-01-10		5.72026.21775.66476.1887+8.169%393,144-6.164%
2024-01-09		5.75355.98055.66915.7213-0.518%368,193+1.501%
2024-01-08		5.64095.97225.46675.7511+1.963%340,156+0.975%
2024-01-07		5.70835.72505.62635.6404-1.189%544,629+2.957%
2024-01-06		5.63225.75885.57855.7083+1.348%772,792+1.733%
2024-01-05		5.77075.81205.56635.6324-2.395%775,517+3.103%
2024-01-04		5.69075.78875.56155.7706+1.418%790,734+0.634%
2024-01-03		5.99256.06735.37915.6899-5.045%761,796+2.062%
2024-01-02		5.89416.16955.87655.9922+1.661%490,215-3.087%
2024-01-01		5.83126.06175.72575.8943+1.086%293,728-1.478%
2023-12-31		5.87005.89915.77295.8310-0.671%260,722-0.408%
2023-12-30		5.90595.93735.73955.8704-0.593%307,472-1.077%
2023-12-29		5.99576.05945.87065.9054-1.501%298,878-1.663%
2023-12-28		5.93076.19185.92135.9954+1.089%295,067-3.139%
2023-12-27		5.64065.95345.50575.9308+5.102%322,151-2.084%
2023-12-26		5.81235.81425.62515.6429-2.921%311,921+2.912%
2023-12-25		5.81765.83245.66815.8127-0.103%306,704-0.095%
2023-12-24		5.80595.87615.74875.8187+0.229%308,289-0.198%
2023-12-23		5.85765.91225.73465.8054-0.893%302,729+0.031%
2023-12-22		5.38595.90005.33735.8577+8.970%340,622-0.862%
2023-12-21		5.57585.59995.33335.3755-3.656%331,285+8.031%
2023-12-20		5.46515.63005.34765.5795+2.056%325,971+4.081%
2023-12-19		5.27605.64005.24195.4671+3.598%331,221+6.221%
2023-12-18		5.39225.47325.26405.2772-2.085%326,743+10.043%
2023-12-17		5.46255.48355.35525.3896-1.365%330,449+7.748%
2023-12-16		5.33605.48355.31755.4642+2.357%312,786+6.277%
2023-12-15		5.58585.64135.32555.3384-4.419%318,687+8.782%
2023-12-14		5.43205.60005.39835.5852+2.854%320,907+3.975%
2023-12-13		5.47285.48235.31365.4302-0.780%325,860+6.943%
2023-12-12		5.33405.55485.26915.4729+2.673%334,484+6.108%
2023-12-11		5.57255.67735.10005.3304-4.410%322,772+8.945%
2023-12-10		5.70445.73645.52705.5763-2.321%316,261+4.141%
2023-12-09		5.52905.74015.49695.7088+3.036%316,593+1.724%
2023-12-08		5.66385.79995.12075.5406-2.272%321,528+4.812%
2023-12-07		5.38295.79295.15485.6694+5.581%340,810+2.431%
2023-12-06		5.39185.50005.22295.3697-0.063%336,460+8.148%
2023-12-05		5.25955.42925.22175.3731+1.916%324,533+8.079%
2023-12-04		5.30635.49995.02285.2721-0.637%332,644+10.150%
2023-12-03		5.28815.33535.27125.3059+0.352%150,744+9.448%
2023-12-02		5.25285.30975.24595.2873+0.674%276,255+9.833%
2023-12-01		5.13315.30045.10455.2519+2.332%248,404+10.573%
2023-11-30		5.13585.18124.85965.1322-0.060%325,503+13.152%
2023-11-29		5.14035.23965.01835.1353-0.062%320,221+13.084%
2023-11-28		5.06785.16164.90025.1385+1.417%335,307+13.014%
2023-11-27		5.23975.28594.82905.0667-3.298%267,442+14.615%
2023-11-26		5.25865.31195.19135.2395-0.416%167,214+10.835%
2023-11-25		5.29225.33405.23785.2614-0.574%275,512+10.374%
2023-11-24		5.19225.35485.18885.2918+1.910%195,310+9.740%
2023-11-23		5.17655.30475.17305.1926+0.344%221,938+11.836%
2023-11-22		5.06175.19124.90355.1748+2.247%287,471+12.221%
2023-11-21		5.19905.24604.95505.0611-2.645%248,307+14.742%
2023-11-20		5.00905.22465.00405.1986+3.758%218,200+11.707%
2023-11-19		5.02485.04884.94135.0103-0.293%369,798+15.905%
2023-11-18		4.88405.06124.86485.0250+2.921%549,788+15.566%
2023-11-17		5.13325.21244.86864.8824-4.880%623,186+18.942%
2023-11-16		5.18395.30375.08755.1329-0.976%609,392+13.137%
2023-11-15		5.25235.31404.95645.1835-1.297%577,804+12.032%
2023-11-14		5.34735.40315.16665.2516-1.784%324,894+10.580%
2023-11-13		5.33685.42555.17145.3470+0.189%441,374+8.607%
2023-11-12		5.32925.41115.11805.3369+0.143%640,937+8.812%
2023-11-11		5.37855.42385.14775.3293-0.904%665,647+8.967%
2023-11-10		5.12905.46694.78275.3779+4.843%554,183+7.983%
2023-11-09		4.86725.21714.80195.1295+5.400%691,044+13.212%
2023-11-08		4.88804.95624.80284.8667-0.422%881,427+19.325%
2023-11-07		4.82654.98324.79504.8873+1.057%434,574+18.822%
2023-11-06		4.75444.85584.72914.8362+1.804%7,633+20.078%
2023-11-05		4.65294.86494.65294.7505+2.179%9,271+22.244%
2023-11-04		4.60684.68954.55244.6492+0.993%7,688+24.908%
2023-11-03		4.61204.73804.39354.6035-0.195%66,816+26.147%
2023-11-02		4.77915.02124.58324.6125-3.492%751,525+25.901%
2023-11-01		4.71264.86584.70544.7794+1.216%224,666+21.505%
2023-10-31		4.81694.91414.66514.7220-1.964%599,728+22.982%
2023-10-30		4.92844.93494.76664.8166-2.413%203,104+20.566%
2023-10-29		4.94734.95164.87334.9357-0.234%3,331+17.657%
2023-10-28		4.82414.96624.70774.9473+2.569%346,252+17.381%
2023-10-27		4.69254.83224.60684.8234+2.752%524,983+20.396%
2023-10-26		5.15935.17534.60264.6942-9.011%570,179+23.710%
2023-10-25		5.00825.17844.94765.1591+3.030%546,835+12.562%
2023-10-24		4.90295.38254.90015.0074+2.133%573,586+15.972%
2023-10-23		4.82285.03664.82284.9028+2.097%260,134+18.447%
2023-10-22		4.87504.93084.78934.8021-1.222%3,634+20.930%
2023-10-21		4.65834.87384.65694.8615+3.632%6,328+19.453%
2023-10-20		4.59594.74804.57274.6911+2.071%7,148+23.792%
2023-10-19		4.57374.60414.49044.5959+0.485%37,965+26.356%
2023-10-18		4.54294.64564.53384.5737+0.676%314,355+26.969%
2023-10-17		4.64164.70164.43784.5430-2.124%541,532+27.827%
2023-10-16		4.61694.83124.58634.6416+0.528%253,498+25.112%
2023-10-15		4.61544.64094.54784.6172+0.022%133,655+25.773%
2023-10-14		4.52624.65874.52424.6162+2.013%186,287+25.800%
2023-10-13		4.64714.67354.51634.5251-2.625%219,028+28.333%
2023-10-12		4.63634.66124.54844.6471+0.257%248,129+24.964%
2023-10-11		4.66034.69994.55694.6352-0.494%181,673+25.285%
2023-10-10		4.65244.71944.56334.6582+0.204%206,401+24.666%
2023-10-09		4.81844.86654.61184.6487-3.524%133,231+24.921%
2023-10-08		4.80654.84114.73044.8185+0.248%94,741+20.519%
2023-10-07		4.88364.90064.76664.8066-1.569%367,230+20.817%
2023-10-06		4.86664.89084.68304.8832+0.331%420,383+18.922%
2023-10-05		4.87514.94824.82004.8671-0.195%358,469+19.315%
2023-10-04		4.97664.98064.79184.8766-2.005%404,693+19.083%
2023-10-03		5.02715.04204.79874.9764-1.003%546,261+16.695%
2023-10-02		5.12065.24525.00745.0268-1.834%375,807+15.525%
2023-10-01		5.04735.19095.02065.1207+1.334%68,415+13.406%
2023-09-30		5.15015.15364.96655.0533-1.880%325,953+14.919%
2023-09-29		5.14275.18905.03485.1501+0.177%387,855+12.759%
2023-09-28		4.91925.16694.89195.1410+4.475%399,307+12.959%
2023-09-27		4.95495.05894.84024.9208-0.684%250,839+18.013%
2023-09-26		4.95624.96964.84234.9547-0.030%255,678+17.206%
2023-09-25		4.87375.11864.73244.9562+1.678%267,027+17.170%
2023-09-24		4.59804.92404.55544.8744+5.970%179,678+19.137%
2023-09-23		4.31854.65774.29634.5998+6.531%260,303+26.249%
2023-09-22		4.34674.36044.29624.3178-0.679%374,444+34.494%
2023-09-21		4.42354.46544.29034.3473-1.720%383,368+33.582%
2023-09-20		4.37444.45524.35844.4234+1.127%388,484+31.284%
2023-09-19		4.31674.43224.25874.3741+1.332%452,744+32.763%
2023-09-18		4.33034.44484.26424.3166-0.326%225,442+34.532%
2023-09-17		4.31384.37634.24634.3307+0.389%148,180+34.094%
2023-09-16		4.12474.37634.12364.3139+4.574%181,244+34.616%
2023-09-15		4.12854.15494.05534.1252-0.058%198,361+40.774%
2023-09-14		4.18254.21954.08714.1276-1.327%211,670+40.692%
2023-09-13		4.21654.26264.14194.1831-0.794%250,010+38.825%
2023-09-12		4.23604.28784.08904.2166-0.427%300,186+37.722%
2023-09-11		4.29154.32724.19564.2347-1.314%163,616+37.134%
2023-09-10		4.35274.35384.22134.2911-1.417%96,863+35.331%
2023-09-09		4.30204.38054.30044.3528+1.181%154,277+33.413%
2023-09-08		4.36344.43584.27664.3020-1.414%190,036+34.988%
2023-09-07		4.35324.43624.22714.3637+0.262%206,272+33.080%
2023-09-06		4.31074.38574.27464.3523+0.960%179,512+33.428%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC