Dark

ANTUSDT
Aragon / Tether USD
crypto

Inactive

Oct 22, 2024 4:12:00 AM EDT

3.00USDT+803.070%(+2.67)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-10-22	3.8999	3.8999	3.0000	3.0000	+803.070%	0.09	0.000%
2024-10-21	0.3322	0.3322	0.3322	0.3322	-91.022%	0.08	+803.070%
2024-10-18	3.7999	3.8000	1.1000	3.7000	+14,409.804%	0.52	-18.919%
2024-10-12	0.0310	0.0310	0.0255	0.0255	-99.271%	3	+11,664.706%
2024-10-07	3.5000	3.5000	3.5000	3.5000	+0.003%	0.01	-14.286%
2024-10-03	3.5000	4.5000	2.5001	3.4999	+9.372%	2	-14.283%
2024-10-02	4.0000	4.0000	0.4999	3.2000	-20.000%	24	-6.250%
2024-09-29	4.5527	4.5527	4.0000	4.0000	-12.140%	17	-25.000%
2024-09-23	4.5527	4.5527	4.5527	4.5527	-0.830%	3	-34.105%
2024-07-19	9.9378	9.9378	4.5908	4.5908	-0.024%	0.76	-34.652%
2024-07-05	4.5920	4.5920	4.5919	4.5919	+0.919%	2	-34.668%
2024-06-15	5.0000	5.0000	4.5501	4.5501	-24.165%	11	-34.067%
2024-06-13	6.0001	6.0001	6.0000	6.0000	+31.854%	0.07	-50.000%
2024-06-12	150.0000	150.0000	4.5001	4.5505	-43.119%	3	-34.073%
2024-06-11	10.1683	100.0000	8.0000	8.0000	-95.294%	5	-62.500%
2024-06-10	170.0000	170.0000	170.0000	170.0000	+4,149.469%	0.01	-98.235%
2024-05-16	7.3241	7.3241	4.0005	4.0005	-0.002%	0.5	-25.009%
2024-05-05	7.8120	7.8910	4.0006	4.0006	+0.012%	8	-25.011%
2024-04-12	5.4291	5.4291	4.0001	4.0001	-26.324%	5	-25.002%
2024-04-11	5.4293	5.4293	5.4293	5.4293	-39.674%	50	-44.744%
2024-04-09	9.0000	9.0000	9.0000	9.0000	0.000%	3	-66.667%
2024-04-08	9.0000	9.0000	9.0000	9.0000	0.000%	2	-66.667%
2024-04-06	9.0000	9.0000	9.0000	9.0000	0.000%	0.02	-66.667%
2024-04-04	9.0000	9.0000	9.0000	9.0000	-1.602%	7	-66.667%
2024-03-16	9.0999	9.1465	9.0999	9.1465	-2.834%	11	-67.201%
2024-03-15	9.3131	9.4133	9.3131	9.4133	-6.995%	807	-68.130%
2024-03-12	9.5999	10.1213	9.5999	10.1213	+79.714%	14	-70.360%
2024-02-25	7.5799	7.6000	5.6319	5.6319	-24.878%	266	-46.732%
2024-02-24	7.4970	7.4970	7.4970	7.4970	+1.177%	27	-59.984%
2024-02-23	7.3881	7.4098	7.3881	7.4098	+102.498%	4	-59.513%
2024-02-20	7.3550	7.3550	3.6592	3.6592	-47.768%	2	-18.015%
2024-02-14	6.8054	7.0057	6.8054	7.0057	+3.919%	52	-57.178%
2024-02-13	6.7158	6.7511	6.7158	6.7415	+1.882%	177	-55.500%
2024-02-12	6.1513	6.6170	6.1513	6.6170	+7.573%	74	-54.662%
2024-02-11	6.1513	6.1513	6.1512	6.1512	-0.002%	74	-51.229%
2024-02-10	6.1513	6.1513	6.1513	6.1513	0.000%	3	-51.230%
2024-02-09	6.1513	6.1513	6.1513	6.1513	-1.168%	26	-51.230%
2024-02-08	6.2240	6.2240	6.2240	6.2240	+1.651%	28	-51.799%
2024-02-07	6.1250	6.1250	6.1229	6.1229	+2.115%	80	-51.004%
2024-02-06	5.5686	5.9961	5.5686	5.9961	+3.554%	0.1	-49.967%
2024-01-28	5.7903	5.7903	5.7903	5.7903	+0.897%	4	-48.189%
2024-01-27	5.7388	5.7388	5.7388	5.7388	+1.550%	10	-47.724%
2024-01-25	5.6512	5.6512	5.6512	5.6512	-9.452%	4	-46.914%
2024-01-19	6.2386	6.2411	6.2386	6.2411	-3.185%	87	-51.932%
2024-01-14	6.4464	6.4464	6.4464	6.4464	-0.660%	0.1	-53.462%
2024-01-13	6.4072	6.4892	6.4072	6.4892	+2.003%	4	-53.769%
2024-01-12	6.7785	6.8358	6.3618	6.3618	-3.029%	46	-52.844%
2024-01-10	6.3753	6.5605	6.3753	6.5605	+11.962%	20	-54.272%
2024-01-09	5.8596	5.8596	5.8596	5.8596	+3.519%	0.5	-48.802%
2023-12-19	5.6604	5.6604	5.6604	5.6604	+2.480%	9	-47.000%
2023-12-18	5.5234	5.5234	5.5234	5.5234	-2.022%	9	-45.686%
2023-12-17	5.6044	5.6376	5.6044	5.6374	-1.218%	27	-46.784%
2023-12-16	5.7069	5.7069	5.7069	5.7069	+2.144%	9	-47.432%
2023-12-13	5.5871	5.5871	5.5871	5.5871	-6.889%	0.05	-46.305%
2023-12-09	6.0005	6.0005	6.0005	6.0005	+4.527%	0.1	-50.004%
2023-12-06	5.7406	5.7406	5.7406	5.7406	-0.874%	0.5	-47.741%
2023-12-05	5.5882	5.7912	5.5882	5.7912	+1.696%	36	-48.197%
2023-12-04	5.6439	5.6946	5.6439	5.6946	+1.866%	171	-47.319%
2023-12-03	5.5210	5.5903	5.5210	5.5903	+5.118%	3	-46.336%
2023-12-02	5.3181	5.3181	5.3181	5.3181	+3.248%	2	-43.589%
2023-11-29	5.1680	5.1680	5.1508	5.1508	-3.119%	24	-41.757%
2023-11-25	5.3166	5.3166	5.3166	5.3166	+4.178%	6	-43.573%
2023-11-21	5.1034	5.1034	5.1034	5.1034	-1.344%	8	-41.216%
2023-11-20	5.1613	5.1729	5.1613	5.1729	+1.603%	668	-42.005%
2023-11-14	5.0913	5.0913	5.0913	5.0913	-2.734%	1	-41.076%
2023-11-09	4.8455	5.2344	4.7930	5.2344	+11.358%	44	-42.687%
2023-11-04	4.7005	4.7005	4.7005	4.7005	-1.973%	0.21	-36.177%
2023-10-27	4.7699	4.7951	4.7699	4.7951	-5.437%	111	-37.436%
2023-10-24	5.0708	5.0708	5.0708	5.0708	-0.089%	11	-40.838%
2023-10-23	5.0668	5.0753	5.0668	5.0753	-1.006%	0.6	-40.890%
2023-09-30	5.1269	5.1269	5.1269	5.1269	+3.041%	84	-41.485%
2023-09-25	4.8983	4.9756	4.8983	4.9756	+3.626%	20	-39.706%
2023-09-24	4.8015	4.8015	4.8015	4.8015	+13.320%	0.1	-37.520%
2023-08-29	4.2371	4.2371	4.2371	4.2371	+1.199%	0.6	-29.197%
2023-08-24	4.1869	4.1869	4.1869	4.1869	+0.026%	0.01	-28.348%
2023-08-23	4.1858	4.1858	4.1858	4.1858	-4.081%	23	-28.329%
2023-08-22	4.3639	4.3639	4.3639	4.3639	+0.419%	0.6	-31.254%
2023-08-20	4.3457	4.3457	4.3457	4.3457	+3.914%	0.2	-30.966%
2023-08-17	4.0233	4.1820	3.8910	4.1820	-4.503%	348	-28.264%
2023-08-09	4.3792	4.3792	4.3792	4.3792	+13.477%	11	-31.494%
2023-07-24	3.8759	3.8759	3.8591	3.8591	-6.543%	154	-22.262%
2023-07-18	4.1424	4.1424	4.1280	4.1293	+4.884%	13	-27.348%
2023-07-10	3.9151	3.9370	3.9151	3.9370	-2.072%	0.2	-23.800%
2023-07-07	4.0814	4.0814	4.0203	4.0203	-3.770%	0.5	-25.379%
2023-07-06	4.3760	4.3820	4.1778	4.1778	+0.476%	0.7	-28.192%
2023-07-05	4.1634	4.2123	4.0754	4.1580	+0.481%	0.5	-27.850%
2023-07-04	4.1381	4.1381	4.1381	4.1381	-0.419%	0.1	-27.503%
2023-07-03	4.2165	4.2165	4.1555	4.1555	+5.504%	0.3	-27.807%
2023-07-02	3.9987	3.9987	3.9387	3.9387	-2.659%	0.2	-23.833%
2023-07-01	4.0463	4.0463	4.0463	4.0463	+6.768%	0.1	-25.858%
2023-06-30	3.9938	3.9938	3.7898	3.7898	-2.347%	0.3	-20.840%
2023-06-29	3.9589	3.9589	3.8809	3.8809	+1.136%	485	-22.698%
2023-06-28	3.9359	4.0176	3.8373	3.8373	-2.863%	0.6	-21.820%
2023-06-27	4.0120	4.0120	3.9504	3.9504	+0.198%	0.2	-24.058%
2023-06-26	3.9941	3.9941	3.9296	3.9426	-3.823%	0.24	-23.908%
2023-06-25	4.1379	4.1379	4.0993	4.0993	-6.066%	0.04	-26.817%
2023-06-22	4.3575	4.3640	4.3575	4.3640	-7.790%	0.45	-31.256%
2023-06-21	4.4008	4.7327	4.3984	4.7327	+24.153%	3	-36.611%
2023-06-18	3.8120	3.8120	3.8120	3.8120	+0.451%	0.01	-21.301%
2023-06-17	3.8502	3.8502	3.7949	3.7949	+31.626%	0.06	-20.947%
2023-06-10	2.8831	2.8831	2.8831	2.8831	-12.458%	8	+4.055%
2023-06-07	3.2934	3.2934	3.2934	3.2934	-9.393%	0.03	-8.909%
2023-06-04	3.6348	3.6348	3.6348	3.6348	+0.944%	5	-17.465%
2023-06-02	3.6008	3.6008	3.6008	3.6008	+2.757%	0.7	-16.685%
2023-05-25	3.5699	3.6065	3.5042	3.5042	-1.750%	837	-14.388%
2023-05-24	3.5774	3.5774	3.5666	3.5666	-2.403%	65	-15.886%
2023-05-23	3.6475	3.6544	3.6475	3.6544	+6.807%	102	-17.907%
2023-05-21	3.5301	3.5301	3.4215	3.4215	+0.837%	3	-12.319%
2023-05-20	3.3699	3.3931	3.3699	3.3931	+3.974%	34	-11.585%
2023-05-17	3.2309	3.2738	3.2122	3.2634	0.000%	9	-8.071%

.dark-mode .MqmSKn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MqmSKn{ color: #333333; background-color: white; border: 2px solid #333333; }ANTUSDTAragon / Tether USDcrypto

ANTUSDT
Aragon / Tether USD
crypto