Dark

ANTUSDT
Aragon / Tether (BINANCEUS:ANTUSDT)
crypto

Inactive

Mar 7, 2024 9:59:00 PM EST

11.41USDT+24.017%(+2.21)7960

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-03-08	9.2340	11.4120	9.2340	11.4120	+24.017%	796	0.000%
2024-03-07	9.2340	9.2340	9.2020	9.2020	-0.347%	12	+24.017%
2024-03-06	8.5150	9.2340	8.5150	9.2340	+8.418%	98	+23.587%
2024-03-05	9.0670	9.5790	8.0000	8.5170	-6.775%	707	+33.991%
2024-03-04	8.4090	9.2320	7.3010	9.1360	+8.645%	1,620	+24.912%
2024-03-03	8.6100	8.6100	7.6360	8.4090	-2.334%	180	+35.712%
2024-03-02	8.7830	8.7830	8.2400	8.6100	+0.221%	77	+32.544%
2024-03-01	8.6080	8.8000	8.1080	8.5910	-0.209%	66	+32.837%
2024-02-29	8.1080	8.9990	7.1920	8.6090	+2.684%	424	+32.559%
2024-02-28	8.1080	8.9990	8.1080	8.3840	+3.404%	200	+36.116%
2024-02-27	8.1080	8.3700	7.8180	8.1080	0.000%	741	+40.750%
2024-02-26	7.9470	8.1080	7.6950	8.1080	+2.026%	164	+40.750%
2024-02-25	7.5780	7.9470	7.4850	7.9470	+4.925%	468	+43.601%
2024-02-24	7.3370	7.5750	7.2920	7.5740	+1.746%	192	+50.673%
2024-02-23	7.3770	7.5660	7.2770	7.4440	-0.548%	238	+53.305%
2024-02-22	7.3370	7.7900	6.1930	7.4850	+2.017%	166	+52.465%
2024-02-21	7.2250	7.3370	7.1920	7.3370	-1.977%	5	+55.540%
2024-02-20	7.6340	7.6340	7.3270	7.4850	-1.952%	7	+52.465%
2024-02-19	7.2160	8.2200	7.1950	7.6340	+4.048%	461	+49.489%
2024-02-18	7.1710	7.3370	7.0500	7.3370	+4.086%	37	+55.540%
2024-02-17	7.1010	7.1010	6.9090	7.0490	-0.732%	9	+61.895%
2024-02-16	7.0660	7.3000	6.6370	7.1010	+0.481%	376	+60.710%
2024-02-15	6.9330	7.3340	6.5270	7.0670	+2.228%	550	+61.483%
2024-02-14	6.7720	7.2960	6.7720	6.9130	+4.426%	233	+65.080%
2024-02-13	6.7970	6.8470	6.6200	6.6200	-2.245%	63	+72.387%
2024-02-12	6.2520	6.7720	6.2160	6.7720	+8.317%	75	+68.517%
2024-02-11	6.2540	6.2540	6.2520	6.2520	-1.929%	1	+82.534%
2024-02-10	6.2830	6.3750	6.1510	6.3750	-1.651%	86	+79.012%
2024-02-09	6.1000	6.5600	6.0620	6.4820	+4.853%	94	+76.057%
2024-02-08	6.1820	6.1820	6.1820	6.1820	+2.674%	9	+84.600%
2024-02-07	5.8920	6.1240	5.8150	6.0210	+3.543%	568	+89.537%
2024-02-06	5.7850	6.0020	5.5390	5.8150	-2.970%	137	+96.251%
2024-02-05	5.8830	5.9930	5.8830	5.9930	+5.996%	7	+90.422%
2024-02-04	5.6820	5.7680	5.6460	5.6540	-3.350%	117	+101.839%
2024-02-03	5.8830	5.8830	5.6460	5.8500	+3.247%	27	+95.077%
2024-02-02	5.8830	5.8830	5.6660	5.6660	-1.734%	17	+101.412%
2024-01-31	5.8830	5.9480	5.7660	5.7660	-2.271%	12	+97.919%
2024-01-30	5.7140	6.0060	5.6510	5.9000	+4.406%	446	+93.424%
2024-01-29	5.6640	5.6640	5.6510	5.6510	-2.266%	2	+101.947%
2024-01-28	5.7820	5.7820	5.7820	5.7820	+0.487%	13	+97.371%
2024-01-27	5.8680	5.8680	5.7540	5.7540	-1.809%	9	+98.332%
2024-01-26	5.6500	5.8600	5.5270	5.8600	+6.526%	111	+94.744%
2024-01-25	5.5410	5.5410	5.4290	5.5010	-2.758%	10	+107.453%
2024-01-24	5.6560	5.6570	5.6560	5.6570	0.000%	10	+101.732%
2024-01-23	5.8420	5.8420	5.5390	5.6570	-5.100%	243	+101.732%
2024-01-22	6.1240	6.3470	5.8620	5.9610	-6.494%	68	+91.444%
2024-01-19	6.3220	6.3750	6.1240	6.3750	+2.033%	12	+79.012%
2024-01-18	6.2700	6.5040	6.1260	6.2480	-1.992%	165	+82.650%
2024-01-17	6.6310	6.6340	6.1590	6.3750	-1.998%	199	+79.012%
2024-01-16	6.5030	6.7990	6.5030	6.5050	+0.401%	29	+75.434%
2024-01-15	6.2740	6.4790	6.2480	6.4790	+1.092%	39	+76.138%
2024-01-14	6.6120	6.7690	6.2010	6.4090	-2.108%	153	+78.062%
2024-01-13	6.5050	6.5470	6.5050	6.5470	+2.698%	6	+74.309%
2024-01-12	6.7070	6.8000	6.2480	6.3750	-5.035%	208	+79.012%
2024-01-11	6.6370	6.7410	6.4430	6.7130	+2.130%	199	+69.999%
2024-01-10	6.0380	6.5730	5.7660	6.5730	+9.095%	1,134	+73.619%
2024-01-09	5.9070	6.0250	5.6510	6.0250	+2.084%	39	+89.411%
2024-01-08	5.4620	5.9640	5.4380	5.9020	+6.554%	1,244	+93.358%
2024-01-07	5.6860	5.7510	5.1180	5.5390	-1.089%	230	+106.030%
2024-01-06	5.6530	5.7590	5.2150	5.6000	-2.879%	115	+103.786%
2024-01-05	5.6600	5.7660	4.1700	5.7660	-1.385%	814	+97.919%
2024-01-04	5.5490	5.8470	5.4100	5.8470	+1.758%	210	+95.177%
2024-01-03	5.8840	5.8840	5.2150	5.7460	-2.461%	195	+98.608%
2024-01-02	6.0000	6.0020	5.8910	5.8910	-1.587%	55	+93.719%
2024-01-01	5.8760	6.1210	5.8760	5.9860	+3.403%	103	+90.645%
2023-12-30	5.7890	5.7890	5.7890	5.7890	+0.748%	27	+97.132%
2023-12-29	5.8830	6.0020	5.7460	5.7460	-4.089%	16	+98.608%
2023-12-28	6.0000	6.1240	5.8900	5.9910	-0.150%	72	+90.486%
2023-12-27	5.5990	6.0000	5.5410	6.0000	+5.079%	117	+90.200%
2023-12-26	5.5910	5.7100	5.5380	5.7100	-0.971%	106	+99.860%
2023-12-25	5.7200	5.7660	5.5920	5.7660	+0.804%	26	+97.919%
2023-12-24	5.8340	5.8660	5.7200	5.7200	-1.954%	97	+99.510%
2023-12-23	5.6830	5.8340	5.6690	5.8340	+2.911%	148	+95.612%
2023-12-22	5.5520	5.7660	5.5520	5.6690	-0.071%	131	+101.305%
2023-12-21	5.6510	5.6730	5.6510	5.6730	+2.198%	18	+101.163%
2023-12-20	5.4610	5.7090	3.2920	5.5510	+2.191%	820	+105.585%
2023-12-19	5.4470	5.7180	5.4320	5.4320	-2.197%	91	+110.088%
2023-12-18	5.5400	5.5540	5.3990	5.5540	-0.998%	26	+105.474%
2023-12-17	5.6440	5.7290	5.6080	5.6100	+1.264%	30	+103.422%
2023-12-16	5.5450	5.6510	5.4220	5.5400	-2.807%	51	+105.993%
2023-12-15	5.8560	5.8800	5.4220	5.7000	-0.662%	267	+100.211%
2023-12-14	5.7640	5.7660	5.0090	5.7380	+0.897%	143	+98.885%
2023-12-13	5.6500	5.6870	5.6500	5.6870	+0.637%	8	+100.668%
2023-12-12	5.5420	5.7660	5.5390	5.6510	0.000%	17	+101.947%
2023-12-11	5.6510	5.6510	5.4280	5.6510	-1.994%	288	+101.947%
2023-12-10	5.9110	5.9110	5.5400	5.7660	-2.585%	97	+97.919%
2023-12-09	5.9600	5.9600	5.9190	5.9190	-0.688%	4	+92.803%
2023-12-08	6.0020	6.3310	5.9600	5.9600	+0.320%	547	+91.477%
2023-12-07	5.7660	6.0620	5.6540	5.9410	+3.124%	184	+92.089%
2023-12-06	5.8600	5.8600	5.6380	5.7610	-1.099%	20	+98.091%
2023-12-05	5.6300	5.8250	5.6300	5.8250	+4.974%	175	+95.914%
2023-12-04	5.6500	5.7660	5.4280	5.5490	+0.181%	128	+105.659%
2023-12-03	5.6330	5.6330	5.3640	5.5390	-0.877%	45	+106.030%
2023-12-02	5.3200	5.7880	5.2290	5.5880	+5.057%	90	+104.223%
2023-12-01	5.3140	5.3190	5.3140	5.3190	+1.122%	4	+114.552%
2023-11-28	5.1970	5.2600	5.1970	5.2600	+4.969%	13	+116.958%
2023-11-27	5.1500	5.1500	5.0110	5.0110	-5.808%	273	+127.739%
2023-11-26	5.3400	5.3400	5.1260	5.3200	0.000%	33	+114.511%
2023-11-25	5.3770	5.3770	4.9140	5.3200	-0.857%	56	+114.511%
2023-11-24	5.2950	5.3770	5.1130	5.3660	+4.969%	60	+112.672%
2023-11-23	5.1120	5.1120	5.1120	5.1120	-1.975%	41	+123.239%
2023-11-22	4.8480	5.2150	4.8140	5.2150	+8.352%	159	+118.830%
2023-11-21	5.0090	5.1110	4.8130	4.8130	-6.435%	124	+137.108%
2023-11-20	5.1110	5.1440	5.1110	5.1440	+0.646%	4	+121.851%
2023-11-19	4.8740	5.1110	4.8740	5.1110	+2.036%	10	+123.283%
2023-11-18	5.0040	5.0090	4.8570	5.0090	+0.180%	34	+127.830%
2023-11-17	5.0260	5.1110	4.8880	5.0000	-2.172%	231	+128.240%
2023-11-16	5.2150	5.3580	5.1110	5.1110	+2.036%	21	+123.283%
2023-11-14	5.1110	5.1110	5.0090	5.0090	-3.950%	8	+127.830%
2023-11-13	5.2150	5.3200	5.1120	5.2150	-2.633%	268	+118.830%
2023-11-12	5.2150	5.3560	5.2150	5.3560	+2.704%	12	+113.069%
2023-11-11	5.3190	5.3560	4.8890	5.2150	-2.523%	2,376	+118.830%
2023-11-10	5.2850	5.4090	5.0000	5.3500	+1.230%	4,605	+113.308%
2023-11-09	4.8290	5.2850	4.1530	5.2850	+7.659%	443	+115.932%
2023-11-08	4.9780	4.9780	4.6320	4.9090	+1.973%	137	+132.471%
2023-11-07	4.8960	4.9370	4.8140	4.8140	-1.675%	86	+137.059%
2023-11-06	4.7210	4.8960	4.6320	4.8960	+0.534%	225	+133.088%
2023-11-05	4.7690	4.8700	4.6220	4.8700	+2.118%	17	+134.333%
2023-11-04	4.6460	4.7690	4.3870	4.7690	+2.647%	26	+139.295%
2023-11-03	4.5070	4.6460	4.3790	4.6460	+2.177%	127	+145.631%
2023-11-02	4.9860	5.0090	4.5050	4.5470	-8.805%	457	+150.979%
2023-11-01	4.7320	4.9860	4.6640	4.9860	+3.616%	52	+128.881%
2023-10-31	4.8120	4.9000	4.6630	4.8120	-1.716%	39	+137.157%
2023-10-30	4.7880	24.5000	2.0000	4.8960	+0.061%	9,246	+133.088%
2023-10-29	4.9560	4.9560	3.8400	4.8930	-1.271%	798	+133.231%
2023-10-28	4.8960	4.9560	4.7080	4.9560	+5.111%	62	+130.266%
2023-10-26	4.9000	4.9000	4.7150	4.7150	-3.756%	153	+142.036%
2023-10-25	4.9930	4.9930	4.7880	4.8990	-2.216%	44	+132.945%
2023-10-24	4.9250	5.2860	4.8450	5.0100	+1.726%	846	+127.784%
2023-10-23	4.8960	5.1770	4.8590	4.9250	+3.336%	150	+131.716%
2023-10-21	4.7150	4.8400	4.6380	4.7660	+1.404%	51	+139.446%
2023-10-20	4.7000	4.7000	4.7000	4.7000	+3.365%	500	+142.809%
2023-10-17	4.6200	4.6870	4.5470	4.5470	-4.153%	8	+150.979%
2023-10-16	4.7150	4.7440	4.7150	4.7440	+0.615%	29	+140.556%
2023-10-13	4.6110	4.7150	4.5940	4.7150	+1.836%	26	+142.036%
2023-10-12	4.6300	4.6300	4.6300	4.6300	+0.412%	3	+146.479%
2023-10-11	4.6370	4.6380	4.6110	4.6110	-0.582%	44	+147.495%
2023-10-10	4.6380	4.6380	4.6380	4.6380	0.000%	5	+146.054%
2023-10-09	4.7860	4.7860	4.6380	4.6380	-3.092%	543	+146.054%
2023-10-05	4.8450	4.8450	4.7860	4.7860	-1.482%	37	+138.445%
2023-10-04	4.8580	4.8580	4.8580	4.8580	0.000%	12	+134.911%
2023-10-03	4.9200	4.9200	4.8580	4.8580	-1.260%	61	+134.911%
2023-10-02	5.1120	5.2100	4.9100	4.9200	-2.090%	260	+131.951%
2023-10-01	5.1120	5.1770	4.6380	5.0250	-1.702%	194	+127.104%
2023-09-30	5.0100	5.1120	4.7330	5.1120	+0.196%	230	+123.239%
2023-09-28	4.8510	5.1770	4.8510	5.1020	+1.857%	45	+123.677%
2023-09-27	4.9560	5.1770	4.8450	5.0090	+4.094%	357	+127.830%
2023-09-26	4.9560	4.9560	4.8120	4.8120	-2.906%	6	+137.157%
2023-09-25	4.9020	4.9560	4.7340	4.9560	+4.689%	132	+130.266%
2023-09-24	4.7130	4.9560	4.6220	4.7340	+1.588%	277	+141.065%
2023-09-23	4.5260	4.6600	4.4400	4.6600	+2.961%	173	+144.893%
2023-09-22	4.4090	4.5260	4.4090	4.5260	+5.921%	173	+152.143%
2023-09-21	4.2730	4.2730	4.2730	4.2730	+0.070%	2	+167.072%
2023-09-19	4.3470	4.3540	4.2700	4.2700	+0.447%	180	+167.260%
2023-09-18	4.3430	4.3500	4.2510	4.2510	+1.432%	129	+168.454%
2023-09-16	4.2560	4.2960	4.1910	4.1910	-1.527%	308	+172.298%
2023-09-15	4.1750	4.2560	4.1750	4.2560	+1.697%	141	+168.139%
2023-09-14	4.2560	4.2560	4.1300	4.1850	-0.072%	39	+172.688%
2023-09-13	4.2700	4.2700	4.1880	4.1880	+0.335%	81	+172.493%
2023-09-12	4.1880	4.2860	4.1740	4.1740	+1.631%	300	+173.407%
2023-09-11	4.2280	4.2280	4.1070	4.1070	-5.084%	241	+177.867%
2023-09-10	4.2700	4.3270	4.2390	4.3270	+0.675%	145	+163.739%
2023-09-08	4.3100	4.3100	4.2980	4.2980	-2.628%	7	+165.519%
2023-09-07	4.3110	4.4140	4.2410	4.4140	-0.496%	223	+158.541%
2023-09-06	4.3480	4.4360	4.3480	4.4360	+2.024%	112	+157.259%
2023-09-05	4.2510	4.3480	4.1910	4.3480	+1.803%	84	+162.466%
2023-09-04	4.3130	4.3660	4.2270	4.2710	-0.674%	279	+167.197%
2023-09-03	4.1890	4.3000	4.1530	4.3000	+0.327%	165	+165.395%
2023-09-02	4.3120	4.3720	4.2600	4.2860	+0.187%	181	+166.262%
2023-09-01	4.2870	4.2960	4.1730	4.2780	0.000%	88	+166.760%
2023-08-31	4.2700	4.3130	4.1200	4.2780	+2.149%	158	+166.760%
2023-08-30	4.1580	4.2960	4.1580	4.1880	-0.946%	112	+172.493%
2023-08-29	4.1250	4.2410	4.1070	4.2280	+3.374%	187	+169.915%
2023-08-28	4.1900	4.1900	4.0280	4.0900	-4.795%	135	+179.022%
2023-08-27	4.1620	4.2960	4.1490	4.2960	+2.579%	35	+165.642%
2023-08-26	4.2700	4.2700	4.1880	4.1880	-1.690%	29	+172.493%
2023-08-25	4.2600	4.2600	4.2600	4.2600	+2.036%	4	+167.887%
2023-08-24	4.2330	4.2700	4.1750	4.1750	-1.487%	45	+173.341%
2023-08-23	4.1880	4.2490	4.1530	4.2380	-0.749%	71	+169.278%
2023-08-22	4.3200	4.4090	4.1750	4.2700	0.000%	248	+167.260%
2023-08-21	4.2710	4.3490	4.1560	4.2700	-1.771%	162	+167.260%
2023-08-20	4.4550	4.5260	4.3470	4.3470	-2.073%	113	+162.526%
2023-08-19	4.1750	4.5490	4.1750	4.4390	+7.586%	476	+157.085%
2023-08-18	4.2930	4.4220	4.0460	4.1260	-2.551%	339	+176.587%
2023-08-17	4.2400	4.3590	3.8740	4.2340	+1.098%	442	+169.532%
2023-08-16	4.1070	4.2600	4.0460	4.1880	+1.972%	57	+172.493%
2023-08-15	4.3550	4.3550	4.0910	4.1070	-7.956%	166	+177.867%
2023-08-14	4.4270	4.5690	4.3690	4.4620	+2.646%	282	+155.760%
2023-08-13	4.2600	4.6270	4.2600	4.3470	+3.797%	428	+162.526%
2023-08-12	4.1530	4.2380	4.0870	4.1880	+0.311%	112	+172.493%
2023-08-11	4.4700	4.4920	4.1750	4.1750	-6.285%	55	+173.341%
2023-08-10	4.4690	4.4690	4.3470	4.4550	+0.338%	120	+156.162%
2023-08-09	4.4080	4.4550	4.3590	4.4400	+0.726%	87	+157.027%
2023-08-08	4.3470	4.4090	4.2600	4.4080	+1.403%	134	+158.893%
2023-08-07	4.2260	4.3830	4.2260	4.3470	+4.120%	136	+162.526%
2023-08-06	4.0100	5.0110	4.0100	4.1750	+0.072%	2,552	+173.341%
2023-08-05	4.0590	4.1720	4.0590	4.1720	+5.835%	169	+173.538%
2023-08-04	4.1840	4.2000	3.9420	3.9420	-7.028%	489	+189.498%
2023-08-03	4.4270	4.5110	4.2400	4.2400	-5.039%	242	+169.151%
2023-08-02	4.4920	4.6470	4.3700	4.4650	0.000%	667	+155.588%
2023-08-01	4.4350	4.5300	4.2960	4.4650	+1.570%	222	+155.588%
2023-07-31	4.3740	4.4350	4.3140	4.3960	+1.127%	204	+159.600%
2023-07-30	4.3720	4.4090	4.2240	4.3470	+0.161%	93	+162.526%
2023-07-29	4.2860	4.3700	4.2860	4.3400	+1.878%	46	+162.949%
2023-07-28	4.1890	4.3320	4.1520	4.2600	+1.792%	112	+167.887%
2023-07-27	4.0500	4.1850	4.0500	4.1850	+3.846%	154	+172.688%
2023-07-26	4.0810	4.0810	4.0090	4.0300	-1.491%	82	+183.176%
2023-07-25	4.0030	4.2600	4.0030	4.0910	+2.608%	396	+178.954%
2023-07-24	4.0460	4.0930	3.8490	3.9870	-3.974%	644	+186.230%
2023-07-23	4.2130	4.2130	4.0830	4.1520	-0.551%	151	+174.855%
2023-07-22	4.2310	4.2690	4.0910	4.1750	-0.902%	185	+173.341%
2023-07-21	4.2130	4.2680	4.1880	4.2130	+2.932%	93	+170.876%
2023-07-20	4.1750	4.1850	4.0910	4.0930	-1.917%	694	+178.817%
2023-07-19	4.0300	4.1730	4.0040	4.1730	+2.004%	223	+173.472%
2023-07-18	4.3550	4.3580	4.0090	4.0910	-5.889%	133	+178.954%
2023-07-17	4.3170	4.3580	4.2420	4.3470	+3.871%	151	+162.526%
2023-07-16	4.2160	4.2160	4.1850	4.1850	-0.994%	31	+172.688%
2023-07-15	4.2570	4.3960	4.2270	4.2270	-1.583%	430	+169.979%
2023-07-14	4.2220	4.4160	4.1150	4.2950	+2.874%	263	+165.704%
2023-07-13	4.1370	4.1750	4.0470	4.1750	+0.024%	110	+173.341%
2023-07-12	4.1190	4.2390	4.0460	4.1740	+2.029%	941	+173.407%
2023-07-11	4.0090	4.0910	4.0090	4.0910	-0.680%	11	+178.954%
2023-07-10	4.0160	4.1190	3.9480	4.1190	+3.858%	342	+177.058%
2023-07-09	3.9660	3.9660	3.9660	3.9660	-1.245%	12	+187.746%
2023-07-08	4.0160	4.0160	4.0160	4.0160	+1.261%	3	+184.163%
2023-07-07	4.1530	4.1530	3.9660	3.9660	-4.915%	320	+187.746%
2023-07-06	4.2230	4.4540	4.1710	4.1710	0.000%	555	+173.603%
2023-07-05	4.2230	4.2770	4.1080	4.1710	+0.919%	41	+173.603%
2023-07-04	4.1550	4.2610	4.1330	4.1330	-0.529%	90	+176.119%
2023-07-03	4.0150	4.1550	4.0150	4.1550	+3.461%	68	+174.657%
2023-07-02	4.0680	4.0680	3.9420	4.0160	-3.693%	75	+184.163%
2023-07-01	4.0670	4.1700	3.9510	4.1700	+3.731%	947	+173.669%
2023-06-30	3.9660	4.0200	3.7420	4.0200	+2.630%	194	+183.881%
2023-06-29	3.8680	3.9170	3.8500	3.9170	+0.954%	34	+191.345%
2023-06-28	4.0110	4.0250	3.8800	3.8800	-3.338%	1,717	+194.124%
2023-06-26	4.0670	4.0670	4.0140	4.0140	-1.303%	31	+184.305%
2023-06-25	4.2230	4.2570	4.0670	4.0670	-2.493%	33	+180.600%
2023-06-24	4.3320	4.3320	4.1710	4.1710	-4.291%	19	+173.603%
2023-06-23	4.2630	4.3580	4.2260	4.3580	+2.228%	86	+161.863%
2023-06-22	4.4470	4.7800	4.2630	4.2630	-5.098%	506	+167.699%
2023-06-21	4.3960	4.8490	3.3720	4.4920	+2.184%	1,062	+154.052%
2023-06-20	4.0370	4.4030	4.0370	4.3960	+9.900%	207	+159.600%
2023-06-19	3.8180	5.4700	3.8180	4.0000	+4.739%	269	+185.300%
2023-06-18	3.8350	3.8510	3.7950	3.8190	-0.339%	28	+198.822%
2023-06-17	3.3980	3.8830	3.3210	3.8320	+12.772%	292	+197.808%
2023-06-16	3.2510	3.3980	3.1960	3.3980	+4.522%	25	+235.845%
2023-06-15	3.0160	3.2510	2.8620	3.2510	+8.403%	242	+251.030%
2023-06-14	2.9990	3.0160	2.8660	2.9990	-0.564%	224	+280.527%
2023-06-13	3.0370	3.0370	3.0160	3.0160	-1.951%	8	+278.382%
2023-06-12	3.0760	3.0760	3.0760	3.0760	0.000%	33	+271.001%
2023-06-11	2.9990	3.0760	2.9520	3.0760	+1.284%	268	+271.001%
2023-06-10	3.2790	3.3210	2.7420	3.0370	-7.380%	216	+275.766%
2023-06-09	3.2260	3.4490	2.8660	3.2790	-0.636%	1,344	+248.033%
2023-06-08	3.2510	3.3000	3.0860	3.3000	+1.507%	78	+245.818%
2023-06-07	3.5450	3.7380	2.5090	3.2510	-9.493%	2,893	+251.030%
2023-06-06	3.2980	3.5970	3.2880	3.5920	+7.577%	523	+217.706%
2023-06-05	3.5460	3.5750	3.1780	3.3390	-6.287%	1,843	+241.779%
2023-06-04	3.5820	3.7300	3.5630	3.5630	+1.107%	334	+220.292%
2023-06-03	3.5250	3.5250	3.5130	3.5240	-1.427%	100	+223.837%
2023-06-02	3.5750	3.5970	3.5500	3.5750	-0.529%	188	+219.217%
2023-06-01	3.5170	3.6120	3.5170	3.5940	+1.727%	105	+217.529%
2023-05-31	3.5880	3.5880	3.4720	3.5330	-1.120%	331	+223.012%
2023-05-30	3.5750	3.5880	3.5160	3.5730	-0.667%	490	+219.395%
2023-05-29	3.5240	3.6640	3.5240	3.5970	+1.639%	1,665	+217.264%
2023-05-28	3.5000	3.5880	3.4680	3.5390	+1.491%	513	+222.464%
2023-05-27	3.3700	3.4870	3.3700	3.4870	+2.892%	68	+227.273%
2023-05-26	3.5030	3.5030	3.3560	3.3890	-3.337%	312	+236.737%
2023-05-25	3.5940	3.6590	3.5060	3.5060	-1.820%	758	+225.499%
2023-05-24	3.6360	3.6360	3.4990	3.5710	-2.218%	579	+219.574%
2023-05-23	3.5220	3.7290	3.5220	3.6520	+3.106%	628	+212.486%
2023-05-22	3.4220	3.5700	3.4090	3.5420	+2.429%	66	+222.191%
2023-05-21	3.4720	3.5280	3.4580	3.4580	+0.611%	820	+230.017%
2023-05-20	3.3920	3.4690	3.3720	3.4370	+2.628%	166	+232.034%
2023-05-19	3.1780	3.3490	3.1670	3.3490	+3.813%	72	+240.758%
2023-05-18	3.2260	3.3170	3.2090	3.2260	-2.361%	181	+253.751%
2023-05-17	3.2660	3.3320	3.2190	3.3040	+0.978%	130	+245.400%
2023-05-16	3.2130	3.2720	3.1320	3.2720	+1.426%	570	+248.778%
2023-05-15	3.1230	3.2520	3.1000	3.2260	+4.266%	209	+253.751%
2023-05-14	3.0860	3.0940	3.0650	3.0940	-0.546%	82	+268.843%
2023-05-13	3.1160	3.1560	3.0860	3.1110	-2.476%	27	+266.827%
2023-05-12	3.0150	3.2810	2.9960	3.1900	+4.762%	1,634	+257.743%
2023-05-11	3.2530	3.3270	2.9960	3.0450	-6.995%	2,082	+274.778%
2023-05-10	2.8900	3.3590	2.7580	3.2740	+15.607%	7,239	+248.564%
2023-05-09	2.7640	2.9650	2.7640	2.8320	+2.460%	265	+302.966%
2023-05-08	3.0180	3.0180	2.6500	2.7640	-8.416%	8,181	+312.880%
2023-05-07	2.9520	3.0180	2.9110	3.0180	+1.650%	61	+278.131%
2023-05-06	3.0320	3.1090	2.9530	2.9690	-1.916%	717	+284.372%
2023-05-05	2.8710	3.0380	2.8710	3.0270	+6.923%	1,150	+277.007%
2023-05-04	2.8920	2.8940	2.8310	2.8310	-2.211%	543	+303.108%
2023-05-03	3.0590	3.0590	2.8240	2.8950	-7.330%	476	+294.197%
2023-05-02	3.0760	3.1560	3.0550	3.1240	+2.393%	660	+265.301%
2023-05-01	3.2430	3.2430	3.0370	3.0510	-6.152%	1,669	+274.041%
2023-04-30	3.3070	3.3380	3.2510	3.2510	-2.548%	160	+251.030%
2023-04-29	3.2510	3.3360	3.2510	3.3360	+2.615%	162	+242.086%
2023-04-28	3.3140	3.3140	3.2510	3.2510	-2.926%	854	+251.030%
2023-04-27	3.3000	3.3670	3.2740	3.3490	+1.886%	73	+240.758%
2023-04-26	3.2930	3.4810	3.2150	3.2870	0.000%	1,238	+247.186%
2023-04-25	3.1310	3.3560	3.0020	3.2870	+5.623%	356	+247.186%
2023-04-24	3.3000	3.3130	3.1100	3.1120	-3.534%	545	+266.710%
2023-04-23	3.3060	3.4490	3.2260	3.2260	-2.861%	328	+253.751%
2023-04-22	3.3020	3.3210	3.2110	3.3210	+0.211%	2,470	+243.631%
2023-04-21	3.5030	3.5030	3.2070	3.3140	-5.422%	3,059	+244.357%
2023-04-20	3.5870	3.7860	3.5040	3.5040	-1.986%	2,332	+225.685%
2023-04-19	3.8280	3.8790	3.5750	3.5750	-7.239%	1,943	+219.217%
2023-04-18	3.6200	3.8540	3.6050	3.8540	+5.589%	881	+196.108%
2023-04-17	3.4960	3.6500	3.4350	3.6500	+2.875%	635	+212.658%
2023-04-16	3.5340	3.5730	3.4860	3.5480	0.000%	117	+221.646%
2023-04-15	3.6520	3.6990	3.5480	3.5480	-2.848%	421	+221.646%
2023-04-14	3.5900	3.9390	3.5900	3.6520	+1.304%	2,790	+212.486%
2023-04-13	3.3110	3.6870	3.3110	3.6050	+9.342%	2,605	+216.560%
2023-04-12	3.2910	3.3720	3.1940	3.2970	+0.030%	933	+246.133%
2023-04-11	3.0950	3.3690	3.0890	3.2960	+5.709%	914	+246.238%
2023-04-10	3.1470	3.1610	3.0630	3.1180	-0.922%	254	+266.004%
2023-04-09	3.2170	3.2260	3.0410	3.1470	-1.626%	1,313	+262.631%
2023-04-08	3.0160	3.3050	2.9880	3.1990	+6.704%	2,333	+256.736%
2023-04-07	2.9620	3.5780	2.9620	2.9980	+1.045%	55,746	+280.654%
2023-04-06	2.7770	2.9670	2.7450	2.9670	+5.700%	1,513	+284.631%
2023-04-05	2.7210	2.8070	2.6890	2.8070	+5.170%	793	+306.555%
2023-04-04	2.6110	2.7130	2.6110	2.6690	+2.971%	608	+327.576%
2023-04-03	2.4740	2.6160	2.4490	2.5920	+1.727%	1,877	+340.278%
2023-04-02	2.5620	2.5820	2.4900	2.5480	+0.672%	487	+347.881%
2023-04-01	2.5920	2.6130	2.5130	2.5310	-1.709%	206	+350.889%
2023-03-31	2.4700	2.5940	2.4700	2.5750	+3.956%	729	+343.184%
2023-03-30	2.4710	2.5420	2.4710	2.4770	-0.801%	708	+360.719%
2023-03-29	2.3220	2.4970	2.3220	2.4970	+9.855%	745	+357.028%
2023-03-28	2.2300	2.2970	2.2300	2.2730	+2.387%	82	+402.068%
2023-03-27	2.3260	2.3260	2.2200	2.2200	-6.329%	177	+414.054%
2023-03-26	2.3630	2.3980	2.3630	2.3700	+2.642%	428	+381.519%
2023-03-25	2.3920	2.3920	2.3090	2.3090	-4.862%	36	+394.240%
2023-03-24	2.4070	2.4380	2.3300	2.4270	+0.414%	14,231	+370.210%
2023-03-23	2.3270	2.4440	2.3270	2.4170	+6.148%	337	+372.156%
2023-03-22	2.3910	2.3980	2.2620	2.2770	-4.448%	932	+401.186%
2023-03-21	2.3550	2.3830	2.2720	2.3830	+1.103%	381	+378.892%
2023-03-20	2.4620	2.4700	2.3200	2.3570	-3.124%	266	+384.175%
2023-03-19	2.4080	2.4890	2.4080	2.4330	+2.919%	473	+369.051%
2023-03-18	2.4810	2.4810	2.3640	2.3640	-4.754%	442	+382.741%
2023-03-17	2.3590	2.4820	2.3490	2.4820	+6.250%	272	+359.790%
2023-03-16	2.3230	2.3360	2.3210	2.3360	+4.566%	35	+388.527%
2023-03-15	2.4030	2.4320	2.2340	2.2340	-6.683%	1,612	+410.833%
2023-03-14	2.3810	2.5080	2.3320	2.3940	+1.141%	12,123	+376.692%
2023-03-13	2.3500	2.7200	2.2720	2.3670	+1.675%	17,056	+382.129%
2023-03-12	2.1050	2.3280	2.1050	2.3280	+10.123%	1,248	+390.206%
2023-03-11	2.0940	2.1160	1.9880	2.1140	+1.488%	6,767	+439.830%
2023-03-10	1.9890	2.0830	1.9390	2.0830	+2.661%	357	+447.864%
2023-03-09	2.1990	2.1990	2.0290	2.0290	-5.187%	474	+462.445%
2023-03-08	2.3760	2.3760	2.1400	2.1400	-8.820%	17,845	+433.271%
2023-03-07	2.3610	2.3610	2.3470	2.3470	-2.168%	19	+386.238%
2023-03-06	2.3200	2.3990	2.3200	2.3990	+2.042%	119	+375.698%
2023-03-05	2.4010	2.4770	2.3440	2.3510	-2.610%	33,404	+385.410%
2023-03-04	2.4670	3.2700	2.4140	2.4140	-2.504%	25,635	+372.742%
2023-03-03	2.6420	2.6420	2.4070	2.4760	-7.231%	3,703	+360.905%
2023-03-02	2.7500	2.7500	2.6380	2.6690	-1.730%	419	+327.576%
2023-03-01	2.6740	2.7200	2.6740	2.7160	+0.742%	31	+320.177%
2023-02-28	2.6960	2.6960	2.6960	2.6960	+0.974%	14	+323.294%
2023-02-27	2.7800	2.7800	2.6700	2.6700	-4.881%	785	+327.416%
2023-02-26	2.8790	2.8790	2.7800	2.8070	+1.740%	199	+306.555%
2023-02-25	2.8410	2.8410	2.7560	2.7590	-1.675%	238	+313.628%
2023-02-24	3.0030	3.0270	2.8060	2.8060	-5.458%	1,153	+306.700%
2023-02-23	2.9680	3.0160	2.9120	2.9680	+2.274%	1,189	+284.501%
2023-02-22	2.8750	2.9440	2.8470	2.9020	-0.582%	1,341	+293.246%
2023-02-21	3.0890	3.0940	2.8740	2.9190	-5.503%	1,632	+290.956%
2023-02-20	3.0680	3.1460	2.9950	3.0890	+0.750%	1,418	+269.440%
2023-02-19	3.0160	3.1460	2.9980	3.0660	+2.064%	2,591	+272.211%
2023-02-18	3.0660	3.1290	2.9980	3.0040	-1.476%	678	+279.893%
2023-02-17	2.7930	3.0550	2.7930	3.0490	+9.010%	1,204	+274.287%
2023-02-16	2.9770	3.0070	2.7970	2.7970	-5.857%	1,590	+308.009%
2023-02-15	2.7980	2.9780	2.7950	2.9710	+6.069%	441	+284.113%
2023-02-14	2.7240	2.8010	2.7100	2.8010	+3.741%	35	+307.426%
2023-02-13	2.7090	2.7190	2.6170	2.7000	-4.459%	433	+322.667%
2023-02-12	2.7680	2.8260	2.7680	2.8260	-0.388%	44	+303.822%

.dark-mode .hfnyV7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hfnyV7{ color: #333333; background-color: white; border: 2px solid #333333; }ANTUSDTAragon / Tether (BINANCEUS:ANTUSDT)crypto

ANTUSDT
Aragon / Tether (BINANCEUS:ANTUSDT)
crypto