Dark

ANTUSDT
Aragon / TetherUS (BINANCE:ANTUSDT)
crypto

Inactive

Feb 19, 2024 9:59:00 PM EST

7.41USDT-0.631%(-0.05)32,9700

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-02-20	7.4500	7.4750	7.1620	7.4070	-0.631%	32,970	0.000%
2024-02-19	7.2980	7.5890	7.2380	7.4540	+2.194%	411,053	-0.631%
2024-02-18	7.0710	7.3280	7.0120	7.2940	+3.154%	88,389	+1.549%
2024-02-17	7.1040	7.1070	6.8900	7.0710	-0.535%	57,738	+4.752%
2024-02-16	7.1580	7.2470	6.9840	7.1090	-0.615%	102,977	+4.192%
2024-02-15	7.0350	7.2760	6.9990	7.1530	+1.591%	159,208	+3.551%
2024-02-14	6.7010	7.1210	6.6520	7.0410	+5.090%	193,706	+5.198%
2024-02-13	6.7510	6.8310	6.5770	6.7000	-0.593%	200,168	+10.552%
2024-02-12	6.3650	6.7920	6.2700	6.7400	+5.942%	243,509	+9.896%
2024-02-11	6.3390	6.4500	6.1980	6.3620	+0.379%	138,173	+16.426%
2024-02-10	6.3100	6.4300	6.0000	6.3380	+0.476%	291,363	+16.867%
2024-02-09	6.1400	6.4500	6.1400	6.3080	+2.736%	253,675	+17.422%
2024-02-08	6.1470	6.2470	6.1150	6.1400	-0.098%	297,581	+20.635%
2024-02-07	6.0180	6.2190	5.9400	6.1460	+2.178%	615,399	+20.517%
2024-02-06	5.8360	6.1280	5.5310	6.0150	+3.067%	958,136	+23.142%
2024-02-05	5.8030	5.9380	5.7510	5.8360	+0.499%	26,223	+26.919%
2024-02-04	5.8310	5.8600	5.7700	5.8070	-0.429%	33,212	+27.553%
2024-02-03	5.8630	5.9380	5.8220	5.8320	-0.529%	104,420	+27.006%
2024-02-02	5.8480	5.9080	5.8100	5.8630	+0.205%	32,484	+26.335%
2024-02-01	5.7900	5.8640	5.6880	5.8510	+1.071%	62,976	+26.594%
2024-01-31	5.9390	5.9640	5.7440	5.7890	-2.476%	106,658	+27.950%
2024-01-30	5.8660	6.2300	5.8000	5.9360	+1.228%	607,021	+24.781%
2024-01-29	5.7250	5.8850	5.6630	5.8640	+2.392%	140,744	+26.313%
2024-01-28	5.7540	5.8460	5.6850	5.7270	-0.487%	33,321	+29.335%
2024-01-27	5.7520	5.7900	5.7050	5.7550	+0.070%	32,045	+28.705%
2024-01-26	5.6330	5.7840	5.5890	5.7510	+1.950%	45,768	+28.795%
2024-01-25	5.6770	5.6860	5.5080	5.6410	-0.634%	38,658	+31.307%
2024-01-24	5.7030	5.7500	5.5800	5.6770	-0.508%	64,562	+30.474%
2024-01-23	5.8630	5.9740	5.4860	5.7060	-2.711%	124,037	+29.811%
2024-01-22	6.2160	6.2420	5.8380	5.8650	-5.571%	214,926	+26.292%
2024-01-21	6.2540	6.3020	6.1960	6.2110	-0.672%	188,006	+19.256%
2024-01-20	6.3260	6.3360	6.2060	6.2530	-1.170%	129,138	+18.455%
2024-01-19	6.2590	6.3590	6.1070	6.3270	+1.151%	42,242	+17.070%
2024-01-18	6.4370	6.4550	6.1410	6.2550	-2.782%	144,813	+18.417%
2024-01-17	6.5880	7.0000	6.3430	6.4340	-2.338%	212,325	+15.123%
2024-01-16	6.3890	6.6440	6.3340	6.5880	+3.034%	49,862	+12.432%
2024-01-15	6.2930	6.4820	6.2790	6.3940	+1.702%	56,176	+15.843%
2024-01-14	6.5320	6.5530	6.2800	6.2870	-3.736%	93,408	+17.815%
2024-01-13	6.4110	6.5710	6.3320	6.5310	+1.856%	104,704	+13.413%
2024-01-12	6.6380	6.8900	6.2400	6.4120	-3.200%	218,136	+15.518%
2024-01-11	6.5070	6.7700	6.4600	6.6240	+1.814%	288,111	+11.821%
2024-01-10	5.9490	6.6370	5.9290	6.5060	+9.253%	283,992	+13.849%
2024-01-09	5.9220	6.0270	5.6770	5.9550	+0.608%	136,467	+24.383%
2024-01-08	5.6190	5.9910	5.4570	5.9190	+5.377%	277,464	+25.139%
2024-01-07	5.6810	5.7490	5.5640	5.6170	-1.092%	148,399	+31.868%
2024-01-06	5.7530	5.7800	5.5890	5.6790	-1.218%	142,266	+30.428%
2024-01-05	5.7530	5.9000	5.5700	5.7490	+0.122%	224,576	+28.840%
2024-01-04	5.6100	5.8240	5.5680	5.7420	+2.353%	186,438	+28.997%
2024-01-03	5.9890	6.2450	5.0790	5.6100	-6.391%	446,951	+32.032%
2024-01-02	5.9630	6.1760	5.9450	5.9930	+0.554%	233,077	+23.594%
2024-01-01	5.7850	5.9610	5.7500	5.9600	+3.079%	108,527	+24.279%
2023-12-31	5.8330	5.9040	5.7180	5.7820	-0.823%	134,393	+28.104%
2023-12-30	5.8540	5.9100	5.7640	5.8300	-0.478%	97,900	+27.050%
2023-12-29	5.9670	6.0660	5.7250	5.8580	-1.827%	184,844	+26.442%
2023-12-28	6.0290	6.2030	5.8810	5.9670	-1.012%	234,964	+24.133%
2023-12-27	5.6650	6.0580	5.5840	6.0280	+6.521%	256,447	+22.877%
2023-12-26	5.7740	5.7890	5.4770	5.6590	-1.890%	195,731	+30.889%
2023-12-25	5.7480	5.8500	5.7030	5.7680	+0.365%	131,889	+28.415%
2023-12-24	5.8550	5.8910	5.6710	5.7470	-1.811%	140,560	+28.885%
2023-12-23	5.8970	5.9190	5.7400	5.8530	-0.729%	129,165	+26.550%
2023-12-22	5.6780	5.9390	5.6600	5.8960	+3.839%	439,499	+25.628%
2023-12-21	5.5850	5.7740	5.5450	5.6780	+1.775%	279,336	+30.451%
2023-12-20	5.5190	5.7320	5.4970	5.5790	+1.032%	98,241	+32.766%
2023-12-19	5.6160	5.7390	5.4280	5.5220	-1.621%	123,152	+34.136%
2023-12-18	5.5730	5.6310	5.3560	5.6130	+0.664%	182,498	+31.962%
2023-12-17	5.6600	5.6940	5.5680	5.5760	-1.467%	60,710	+32.837%
2023-12-16	5.6340	5.7440	5.5930	5.6590	+0.462%	127,813	+30.889%
2023-12-15	5.8750	5.8940	5.6100	5.6330	-4.103%	100,969	+31.493%
2023-12-14	5.7250	5.8990	5.4190	5.8740	+2.638%	133,915	+26.098%
2023-12-13	5.5960	5.7930	5.4340	5.7230	+2.269%	114,714	+29.425%
2023-12-12	5.6610	5.7210	5.4780	5.5960	-1.148%	173,752	+32.362%
2023-12-11	5.9830	5.9970	4.9640	5.6610	-5.334%	364,464	+30.843%
2023-12-10	5.9470	6.0320	5.8710	5.9800	+0.707%	63,150	+23.863%
2023-12-09	5.9850	6.1130	5.8990	5.9380	-0.785%	197,600	+24.739%
2023-12-08	5.9660	6.0640	5.9220	5.9850	+0.419%	330,090	+23.759%
2023-12-07	5.6690	6.0300	5.5950	5.9600	+5.115%	264,499	+24.279%
2023-12-06	5.8370	5.8800	5.6230	5.6700	-2.944%	116,110	+30.635%
2023-12-05	5.7320	5.8460	5.5580	5.8420	+1.955%	158,809	+26.789%
2023-12-04	5.5870	5.7890	5.5760	5.7300	+2.560%	227,784	+29.267%
2023-12-03	5.4960	5.6310	5.4400	5.5870	+1.674%	176,625	+32.576%
2023-12-02	5.3030	5.5180	5.2920	5.4950	+3.679%	280,614	+34.795%
2023-12-01	5.2150	5.3690	5.2000	5.3000	+1.610%	131,499	+39.755%
2023-11-30	5.1770	5.2230	5.1550	5.2160	+0.753%	38,172	+42.005%
2023-11-29	5.2220	5.2850	5.1460	5.1770	-0.843%	47,923	+43.075%
2023-11-28	5.1670	5.2720	5.0890	5.2210	+1.006%	57,074	+41.869%
2023-11-27	5.2790	5.3040	5.0500	5.1690	-2.028%	110,697	+43.297%
2023-11-26	5.3320	5.3760	5.1910	5.2760	-1.013%	98,500	+40.390%
2023-11-25	5.3030	5.3500	5.2540	5.3300	+0.528%	57,326	+38.968%
2023-11-24	5.2390	5.4180	5.2300	5.3020	+1.203%	151,825	+39.702%
2023-11-23	5.2520	5.3140	5.1850	5.2390	-0.191%	104,418	+41.382%
2023-11-22	4.9190	5.3140	4.9110	5.2490	+6.730%	488,483	+41.113%
2023-11-21	5.1710	5.2170	4.8110	4.9180	-5.058%	296,345	+50.610%
2023-11-20	5.1210	5.2520	5.0780	5.1800	+1.034%	299,477	+42.992%
2023-11-19	4.9980	5.1440	4.9460	5.1270	+2.376%	110,658	+44.470%
2023-11-18	5.0220	5.0510	4.8740	5.0080	-0.279%	162,561	+47.903%
2023-11-17	5.0580	5.1710	4.8580	5.0220	-0.771%	250,142	+47.491%
2023-11-16	5.2290	5.3140	5.0030	5.0610	-3.176%	272,241	+46.354%
2023-11-15	5.0710	5.2610	5.0590	5.2270	+3.158%	226,703	+41.707%
2023-11-14	5.2600	5.3150	4.9380	5.0670	-3.669%	462,875	+46.181%
2023-11-13	5.2760	5.4260	5.1630	5.2600	-0.284%	369,662	+40.817%
2023-11-12	5.2520	5.4330	5.0910	5.2750	+0.438%	356,564	+40.417%
2023-11-11	5.3650	5.3910	5.1430	5.2520	-2.051%	597,245	+41.032%
2023-11-10	5.3720	5.4750	5.2210	5.3620	-0.168%	802,758	+38.139%
2023-11-09	4.8280	5.4670	4.7000	5.3710	+11.316%	1,806,772	+37.907%
2023-11-08	4.8790	4.9290	4.8250	4.8250	-1.087%	298,214	+53.513%
2023-11-07	4.8740	4.9960	4.7870	4.8780	+0.103%	550,938	+51.845%
2023-11-06	4.8030	4.9070	4.7280	4.8730	+1.479%	303,069	+52.001%
2023-11-05	4.7320	4.8750	4.6930	4.8020	+1.479%	385,078	+54.248%
2023-11-04	4.6510	4.7780	4.6230	4.7320	+1.829%	334,199	+56.530%
2023-11-03	4.5500	4.6680	4.3860	4.6470	+2.177%	1,084,127	+59.393%
2023-11-02	4.9080	5.0200	4.5000	4.5480	-7.316%	1,687,295	+62.863%
2023-11-01	4.8260	4.9860	4.7010	4.9070	+1.678%	323,425	+50.948%
2023-10-31	4.7860	4.9080	4.6510	4.8260	+0.836%	334,113	+53.481%
2023-10-30	4.8740	4.8970	4.6850	4.7860	-1.785%	262,154	+54.764%
2023-10-29	4.9360	4.9640	4.8480	4.8730	-1.176%	85,704	+52.001%
2023-10-28	4.8340	4.9690	4.8340	4.9310	+2.028%	257,394	+50.213%
2023-10-27	4.7800	4.8400	4.6650	4.8330	+1.045%	279,452	+53.259%
2023-10-26	4.9290	4.9780	4.6010	4.7830	-3.001%	590,016	+54.861%
2023-10-25	5.0430	5.1890	4.7830	4.9310	-2.163%	415,319	+50.213%
2023-10-24	4.9920	5.3800	4.8870	5.0400	+0.962%	676,036	+46.964%
2023-10-23	4.9370	5.0600	4.8430	4.9920	+1.217%	473,638	+48.377%
2023-10-22	4.8340	4.9660	4.7640	4.9320	+2.027%	150,274	+50.182%
2023-10-21	4.7470	4.8990	4.7460	4.8340	+1.876%	146,741	+53.227%
2023-10-20	4.5830	4.7920	4.5580	4.7450	+3.625%	238,887	+56.101%
2023-10-19	4.5650	4.6240	4.4600	4.5790	+0.351%	137,114	+61.760%
2023-10-18	4.5890	4.6510	4.5170	4.5630	-0.523%	222,679	+62.327%
2023-10-17	4.6790	4.6860	4.4390	4.5870	-1.882%	229,023	+61.478%
2023-10-16	4.6020	4.8560	4.5850	4.6750	+1.653%	372,882	+58.439%
2023-10-15	4.5670	4.6450	4.5440	4.5990	+0.679%	96,990	+61.057%
2023-10-14	4.5670	4.6520	4.5420	4.5680	0.000%	87,172	+62.150%
2023-10-13	4.6320	4.6730	4.5100	4.5680	-1.424%	158,321	+62.150%
2023-10-12	4.6110	4.6610	4.5610	4.6340	+0.412%	94,253	+59.840%
2023-10-11	4.6580	4.6990	4.5470	4.6150	-0.902%	112,674	+60.498%
2023-10-10	4.6290	4.7220	4.5720	4.6570	+0.496%	200,281	+59.051%
2023-10-09	4.8080	4.8440	4.5450	4.6340	-3.599%	315,318	+59.840%
2023-10-08	4.7930	4.8740	4.7300	4.8070	+0.292%	194,316	+54.088%
2023-10-07	4.8350	4.8480	4.7680	4.7930	-0.848%	73,841	+54.538%
2023-10-06	4.7950	4.9050	4.7910	4.8340	+0.834%	121,060	+53.227%
2023-10-05	4.9070	4.9420	4.6840	4.7940	-2.422%	199,461	+54.506%
2023-10-04	4.9050	4.9660	4.7840	4.9130	+0.184%	310,435	+50.763%
2023-10-03	4.9640	5.0450	4.8330	4.9040	-1.209%	311,080	+51.040%
2023-10-02	5.1520	5.2500	4.7720	4.9640	-3.649%	514,022	+49.214%
2023-10-01	5.0990	5.2230	5.0200	5.1520	+1.079%	216,763	+43.769%
2023-09-30	5.0680	5.1590	4.9640	5.0970	+0.632%	253,842	+45.321%
2023-09-29	5.0830	5.1740	5.0050	5.0650	-0.335%	379,115	+46.239%
2023-09-28	4.9540	5.1940	4.9530	5.0820	+2.460%	613,728	+45.750%
2023-09-27	4.9750	5.0580	4.8380	4.9600	-0.281%	633,379	+49.335%
2023-09-26	4.8900	4.9920	4.8540	4.9740	+1.635%	403,329	+48.914%
2023-09-25	4.8010	5.1040	4.7290	4.8940	+2.001%	1,107,035	+51.349%
2023-09-24	4.7320	4.9500	4.6900	4.7980	+1.352%	1,159,518	+54.377%
2023-09-23	4.5630	4.7400	4.5210	4.7340	+3.793%	603,343	+56.464%
2023-09-22	4.3540	4.5880	4.2930	4.5610	+4.778%	634,007	+62.399%
2023-09-21	4.3970	4.4340	4.2880	4.3530	-0.933%	257,725	+70.159%
2023-09-20	4.4100	4.4700	4.3420	4.3940	-0.250%	347,659	+68.571%
2023-09-19	4.3050	4.4360	4.2960	4.4050	+2.299%	304,008	+68.150%
2023-09-18	4.2950	4.4480	4.2540	4.3060	+0.279%	328,469	+72.016%
2023-09-17	4.3120	4.3850	4.2490	4.2940	-0.417%	237,869	+72.497%
2023-09-16	4.2380	4.3800	4.2380	4.3120	+1.770%	307,044	+71.776%
2023-09-15	4.1000	4.2580	4.0530	4.2370	+3.341%	197,298	+74.817%
2023-09-14	4.1460	4.2330	4.0800	4.1000	-1.086%	159,304	+80.659%
2023-09-13	4.1760	4.2760	4.1360	4.1450	-0.814%	231,441	+78.697%
2023-09-12	4.1390	4.3000	4.1300	4.1790	+0.893%	258,505	+77.243%
2023-09-11	4.2980	4.3100	4.0900	4.1420	-3.562%	304,782	+78.827%
2023-09-10	4.3100	4.3490	4.2160	4.2950	-0.255%	230,113	+72.456%
2023-09-09	4.3480	4.3800	4.3010	4.3060	-0.966%	120,704	+72.016%
2023-09-08	4.4100	4.4240	4.2710	4.3480	-1.384%	233,399	+70.354%
2023-09-07	4.3190	4.4350	4.2240	4.4090	+2.084%	255,959	+67.997%
2023-09-06	4.3040	4.4420	4.2740	4.3190	+0.349%	342,116	+71.498%
2023-09-05	4.2970	4.3500	4.2020	4.3040	+0.256%	426,309	+72.096%
2023-09-04	4.3060	4.4010	4.2070	4.2930	-0.232%	423,274	+72.537%
2023-09-03	4.2590	4.3170	4.1490	4.3030	+1.057%	180,127	+72.136%
2023-09-02	4.2940	4.3870	4.2060	4.2580	-0.769%	387,915	+73.955%
2023-09-01	4.2750	4.3100	4.1500	4.2910	+0.398%	265,795	+72.617%
2023-08-31	4.2500	4.3260	4.0830	4.2740	+0.494%	304,157	+73.304%
2023-08-30	4.2260	4.3200	4.1770	4.2530	+0.758%	310,915	+74.159%
2023-08-29	4.1090	4.2500	4.0480	4.2210	+2.751%	394,333	+75.480%
2023-08-28	4.3080	4.3350	4.0060	4.1080	-4.598%	551,156	+80.307%
2023-08-27	4.1760	4.3180	4.1410	4.3060	+3.138%	183,232	+72.016%
2023-08-26	4.2640	4.2940	4.1580	4.1750	-1.995%	182,216	+77.413%
2023-08-25	4.2190	4.2750	4.1290	4.2600	+0.996%	330,568	+73.873%
2023-08-24	4.1790	4.2940	4.1460	4.2180	+0.933%	508,125	+75.605%
2023-08-23	4.2440	4.2440	4.1360	4.1790	-1.578%	1,373,896	+77.243%
2023-08-22	4.2700	4.4280	4.1500	4.2460	-0.515%	668,605	+74.447%
2023-08-21	4.3630	4.3640	4.1530	4.2680	-2.245%	716,063	+73.547%
2023-08-20	4.4500	4.5360	4.3320	4.3660	-1.910%	499,801	+69.652%
2023-08-19	4.1320	4.5900	4.1290	4.4510	+7.616%	1,118,401	+66.412%
2023-08-18	4.2400	4.4500	4.0240	4.1360	-2.637%	1,330,012	+79.086%
2023-08-17	4.2100	4.3780	3.6710	4.2480	+0.855%	965,972	+74.364%
2023-08-16	4.1850	4.2850	4.0440	4.2120	+0.525%	765,811	+75.855%
2023-08-15	4.3770	4.3770	4.0800	4.1900	-4.272%	635,990	+76.778%
2023-08-14	4.3850	4.6260	4.3430	4.3770	-0.228%	921,918	+69.225%
2023-08-13	4.2310	4.6380	4.2250	4.3870	+3.712%	1,528,281	+68.840%
2023-08-12	4.1780	4.2620	4.0590	4.2300	+1.245%	526,247	+75.106%
2023-08-11	4.4800	4.6000	4.1510	4.1780	-6.658%	521,416	+77.286%
2023-08-10	4.4220	4.5080	4.3210	4.4760	+1.244%	257,010	+65.483%
2023-08-09	4.3670	4.4900	4.3470	4.4210	+1.306%	286,168	+67.541%
2023-08-08	4.3070	4.3890	4.2200	4.3640	+1.370%	347,957	+69.730%
2023-08-07	4.1960	4.4030	4.1810	4.3050	+2.745%	652,426	+72.056%
2023-08-06	4.1280	4.2090	4.0870	4.1900	+1.551%	217,037	+76.778%
2023-08-05	3.9850	4.1540	3.9480	4.1260	+3.486%	387,759	+79.520%
2023-08-04	4.1990	4.1990	3.9240	3.9870	-5.049%	760,965	+85.779%
2023-08-03	4.4300	4.5300	4.1810	4.1990	-5.300%	382,514	+76.399%
2023-08-02	4.4820	4.6700	4.3340	4.4340	-1.027%	538,548	+67.050%
2023-08-01	4.4130	4.5650	4.2560	4.4800	+1.472%	553,009	+65.335%
2023-07-31	4.3530	4.4490	4.2990	4.4150	+1.424%	261,246	+67.769%
2023-07-30	4.3490	4.4160	4.1990	4.3530	+0.115%	222,281	+70.159%
2023-07-29	4.2410	4.3740	4.2330	4.3480	+2.523%	200,250	+70.354%
2023-07-28	4.1940	4.3320	4.1730	4.2410	+1.217%	633,078	+74.652%
2023-07-27	4.0140	4.1970	3.9780	4.1900	+4.333%	172,044	+76.778%
2023-07-26	4.0870	4.0950	3.9860	4.0160	-1.713%	230,436	+84.437%
2023-07-25	4.0540	4.2720	4.0090	4.0860	+0.839%	410,142	+81.278%
2023-07-24	4.0640	4.0710	3.8370	4.0520	-0.295%	394,799	+82.799%
2023-07-23	4.1960	4.2170	4.0560	4.0640	-3.146%	161,387	+82.259%
2023-07-22	4.2190	4.2880	4.1560	4.1960	-0.545%	105,652	+76.525%
2023-07-21	4.1940	4.2720	4.1620	4.2190	+0.596%	153,125	+75.563%
2023-07-20	4.0820	4.2660	4.0730	4.1940	+2.819%	351,262	+76.609%
2023-07-19	4.0380	4.1520	3.9870	4.0790	+1.065%	227,274	+81.589%
2023-07-18	4.3590	4.3830	3.9800	4.0360	-7.431%	386,335	+83.523%
2023-07-17	4.2080	4.4500	4.1810	4.3600	+3.637%	746,478	+69.885%
2023-07-16	4.2760	4.3080	4.1500	4.2070	-1.429%	274,678	+76.064%
2023-07-15	4.2020	4.4070	4.1560	4.2680	+1.547%	748,836	+73.547%
2023-07-14	4.2640	4.4350	4.0360	4.2030	-1.431%	640,551	+76.231%
2023-07-13	4.0830	4.3270	4.0310	4.2640	+4.510%	473,588	+73.710%
2023-07-12	4.0950	4.1580	4.0240	4.0800	-0.391%	185,745	+81.544%
2023-07-11	4.0400	4.1220	3.9900	4.0960	+1.411%	228,518	+80.835%
2023-07-10	3.9910	4.1300	3.8800	4.0390	+1.279%	317,883	+83.387%
2023-07-09	4.0420	4.0960	3.9630	3.9880	-1.336%	142,134	+85.732%
2023-07-08	4.0230	4.0590	3.9720	4.0420	+0.547%	209,386	+83.251%
2023-07-07	4.0930	4.1470	3.9710	4.0200	-1.832%	454,931	+84.254%
2023-07-06	4.1570	4.5000	4.0940	4.0950	-1.468%	1,276,809	+80.879%
2023-07-05	4.1870	4.3010	4.0140	4.1560	-0.717%	671,818	+78.224%
2023-07-04	4.1390	4.2440	4.0860	4.1860	+1.160%	416,622	+76.947%
2023-07-03	3.9730	4.2960	3.9390	4.1380	+4.127%	486,148	+79.000%
2023-07-02	4.0930	4.0930	3.8620	3.9740	-2.931%	250,041	+86.387%
2023-07-01	4.0150	4.1400	3.9410	4.0940	+2.069%	319,338	+80.923%
2023-06-30	3.9280	4.0990	3.6700	4.0110	+2.139%	755,005	+84.667%
2023-06-29	3.8810	3.9860	3.8370	3.9270	+1.107%	339,225	+88.617%
2023-06-28	3.9790	4.1230	3.7610	3.8840	-2.412%	735,920	+90.705%
2023-06-27	3.9880	4.0810	3.9210	3.9800	-0.276%	666,641	+86.106%
2023-06-26	4.0480	4.1140	3.9070	3.9910	-1.408%	680,208	+85.593%
2023-06-25	4.1120	4.1850	4.0090	4.0480	-1.437%	543,499	+82.979%
2023-06-24	4.3080	4.4470	4.0400	4.1070	-4.710%	801,071	+80.351%
2023-06-23	4.2920	4.4970	4.1960	4.3100	+0.349%	868,939	+71.856%
2023-06-22	4.5110	4.6870	4.2500	4.2950	-4.809%	1,526,311	+72.456%
2023-06-21	4.3600	4.9950	4.2700	4.5120	+3.534%	2,010,492	+64.162%
2023-06-20	3.9750	4.5000	3.9530	4.3580	+9.608%	2,069,234	+69.963%
2023-06-19	3.7750	4.1800	3.7700	3.9760	+5.269%	1,554,825	+86.293%
2023-06-18	3.7630	3.9680	3.7470	3.7770	+0.319%	966,632	+96.108%
2023-06-17	3.4380	3.9990	3.4180	3.7650	+9.511%	1,388,999	+96.733%
2023-06-16	3.2840	3.4960	3.2640	3.4380	+4.658%	675,898	+115.445%
2023-06-15	2.9900	3.3500	2.9760	3.2850	+9.829%	750,584	+125.479%
2023-06-14	3.0120	3.0990	2.9110	2.9910	-0.664%	333,506	+147.643%
2023-06-13	3.0660	3.1440	2.9200	3.0110	-1.730%	559,546	+145.998%
2023-06-12	3.1430	3.1710	3.0240	3.0640	-2.576%	407,941	+141.743%
2023-06-11	3.1000	3.2030	3.0400	3.1450	+1.419%	282,746	+135.517%
2023-06-10	3.3860	3.3920	2.6440	3.1010	-8.417%	1,550,141	+138.858%
2023-06-09	3.3830	3.4230	3.3120	3.3860	+0.118%	211,902	+118.754%
2023-06-08	3.3550	3.4100	3.2490	3.3820	+0.745%	223,360	+119.012%
2023-06-07	3.5750	3.5780	3.2450	3.3570	-6.072%	410,728	+120.643%
2023-06-06	3.3330	3.6070	3.2670	3.5740	+7.231%	371,102	+107.247%
2023-06-05	3.5560	3.5900	3.1750	3.3330	-6.350%	731,818	+122.232%
2023-06-04	3.5670	3.7410	3.5330	3.5590	-0.168%	553,247	+108.120%
2023-06-03	3.5630	3.5800	3.4900	3.5650	0.000%	240,196	+107.770%
2023-06-02	3.5740	3.6120	3.5350	3.5650	-0.308%	239,905	+107.770%
2023-06-01	3.5110	3.6250	3.4340	3.5760	+1.822%	303,292	+107.131%
2023-05-31	3.5670	3.5950	3.4320	3.5120	-1.542%	366,057	+110.905%
2023-05-30	3.5890	3.6100	3.5040	3.5670	-0.585%	290,908	+107.653%
2023-05-29	3.5400	3.6790	3.5140	3.5880	+1.270%	511,428	+106.438%
2023-05-28	3.4800	3.5980	3.4240	3.5430	+1.810%	307,504	+109.060%
2023-05-27	3.3570	3.4990	3.3500	3.4800	+3.695%	328,909	+112.845%
2023-05-26	3.5090	3.5150	3.3500	3.3560	-4.415%	532,614	+120.709%
2023-05-25	3.5760	3.6730	3.4920	3.5110	-1.845%	595,142	+110.966%
2023-05-24	3.6560	3.6560	3.4840	3.5770	-2.188%	619,871	+107.073%
2023-05-23	3.5230	3.7390	3.5070	3.6570	+3.715%	742,422	+102.543%
2023-05-22	3.4370	3.5770	3.3890	3.5260	+2.560%	629,818	+110.068%
2023-05-21	3.4300	3.5490	3.4150	3.4380	+0.233%	669,150	+115.445%
2023-05-20	3.3480	3.4750	3.3270	3.4300	+2.541%	886,636	+115.948%
2023-05-19	3.1870	3.3760	3.1550	3.3450	+4.958%	547,523	+121.435%
2023-05-18	3.2460	3.3200	3.1730	3.1870	-1.818%	779,762	+132.413%
2023-05-17	3.2600	3.3410	3.2040	3.2460	-0.307%	594,944	+128.189%
2023-05-16	3.2190	3.2780	3.1100	3.2560	+1.181%	644,067	+127.488%
2023-05-15	3.1090	3.2650	3.0730	3.2180	+3.473%	834,966	+130.174%
2023-05-14	3.1060	3.1540	3.0400	3.1100	+0.097%	496,674	+138.167%
2023-05-13	3.1940	3.1940	3.0680	3.1070	-2.724%	733,373	+138.397%
2023-05-12	3.0220	3.3370	2.9730	3.1940	+5.692%	1,743,278	+131.904%
2023-05-11	3.2770	3.3350	2.9770	3.0220	-7.782%	2,655,296	+145.103%
2023-05-10	2.8750	3.3700	2.7420	3.2770	+13.903%	2,338,103	+126.030%
2023-05-09	2.7740	2.9950	2.7410	2.8770	+3.676%	938,152	+157.456%
2023-05-08	3.0030	3.0330	2.6490	2.7750	-7.592%	890,488	+166.919%
2023-05-07	2.9720	3.0330	2.9000	3.0030	+1.043%	380,219	+146.653%
2023-05-06	3.0450	3.1690	2.9270	2.9720	-2.269%	1,040,833	+149.226%
2023-05-05	2.8740	3.0800	2.8740	3.0410	+5.848%	1,062,683	+143.571%
2023-05-04	2.9140	2.9140	2.8250	2.8730	-1.475%	393,464	+157.814%
2023-05-03	3.0760	3.0760	2.7960	2.9160	-5.202%	1,095,949	+154.012%
2023-05-02	3.0910	3.1900	3.0410	3.0760	-0.485%	391,310	+140.800%
2023-05-01	3.2450	3.2550	3.0200	3.0910	-4.746%	476,506	+139.631%
2023-04-30	3.3310	3.3420	3.2390	3.2450	-2.611%	146,418	+128.259%
2023-04-29	3.2720	3.3480	3.2400	3.3320	+1.803%	151,989	+122.299%
2023-04-28	3.3280	3.3540	3.2400	3.2730	-1.712%	255,561	+126.306%
2023-04-27	3.2540	3.3990	3.2400	3.3300	+2.336%	465,072	+122.432%
2023-04-26	3.2880	3.5060	3.1510	3.2540	-1.064%	815,128	+127.628%
2023-04-25	3.1380	3.3640	2.9740	3.2890	+4.779%	691,842	+125.205%
2023-04-24	3.2910	3.3240	3.0880	3.1390	-4.619%	443,245	+135.967%
2023-04-23	3.3050	3.4850	3.2090	3.2910	-0.454%	637,862	+125.068%
2023-04-22	3.2780	3.3300	3.2040	3.3060	+0.731%	352,276	+124.047%
2023-04-21	3.4490	3.4930	3.1590	3.2820	-4.925%	755,729	+125.686%
2023-04-20	3.5970	3.7790	3.4420	3.4520	-3.978%	751,524	+114.571%
2023-04-19	3.8390	3.8920	3.5250	3.5950	-6.405%	1,045,801	+106.036%
2023-04-18	3.6360	3.8710	3.5880	3.8410	+5.667%	666,968	+92.840%
2023-04-17	3.5260	3.6490	3.4250	3.6350	+3.091%	715,406	+103.769%
2023-04-16	3.5640	3.5850	3.4710	3.5260	-1.094%	472,941	+110.068%
2023-04-15	3.6420	3.6990	3.5300	3.5650	-2.087%	541,323	+107.770%
2023-04-14	3.6040	3.9670	3.5770	3.6410	+1.027%	1,802,724	+103.433%
2023-04-13	3.3000	3.7030	3.2830	3.6040	+9.212%	3,066,128	+105.522%
2023-04-12	3.2940	3.3840	3.1640	3.3000	+0.213%	1,850,887	+124.455%
2023-04-11	3.1170	3.3780	3.0770	3.2930	+5.646%	1,306,048	+124.932%
2023-04-10	3.1430	3.1700	3.0450	3.1170	-0.764%	770,204	+137.632%
2023-04-09	3.1810	3.2370	3.0440	3.1410	-1.257%	1,166,799	+135.817%
2023-04-08	2.9960	3.3470	2.9610	3.1810	+6.139%	2,637,013	+132.851%
2023-04-07	2.9510	3.6130	2.9120	2.9970	+1.490%	5,665,050	+147.147%
2023-04-06	2.7980	2.9800	2.7500	2.9530	+5.502%	1,904,829	+150.830%
2023-04-05	2.7050	2.8090	2.6800	2.7990	+3.513%	702,411	+164.630%
2023-04-04	2.6070	2.7160	2.5910	2.7040	+3.721%	760,753	+173.928%
2023-04-03	2.5620	2.6190	2.4450	2.6070	+1.796%	1,017,181	+184.120%
2023-04-02	2.5460	2.5860	2.4800	2.5610	+0.589%	411,895	+189.223%
2023-04-01	2.5560	2.6200	2.4850	2.5460	-0.352%	487,862	+190.927%
2023-03-31	2.4780	2.6000	2.4530	2.5550	+3.024%	535,962	+189.902%
2023-03-30	2.4800	2.5860	2.4200	2.4800	0.000%	858,767	+198.669%
2023-03-29	2.2860	2.5030	2.2820	2.4800	+8.486%	839,110	+198.669%
2023-03-28	2.2180	2.3080	2.1700	2.2860	+3.112%	484,500	+224.016%
2023-03-27	2.3890	2.3980	2.1770	2.2170	-7.161%	550,080	+234.100%
2023-03-26	2.3190	2.4000	2.3040	2.3880	+2.975%	348,655	+210.176%
2023-03-25	2.4020	2.4240	2.2920	2.3190	-3.455%	388,076	+219.405%
2023-03-24	2.4430	2.4630	2.3440	2.4020	-1.718%	508,824	+208.368%
2023-03-23	2.3120	2.4530	2.2980	2.4440	+5.755%	422,393	+203.069%
2023-03-22	2.3860	2.4080	2.2390	2.3110	-3.062%	614,650	+220.511%
2023-03-21	2.3500	2.3990	2.2590	2.3840	+1.361%	505,705	+210.696%
2023-03-20	2.4480	2.4870	2.3020	2.3520	-3.882%	928,545	+214.923%
2023-03-19	2.3710	2.5040	2.3690	2.4470	+3.075%	739,150	+202.697%
2023-03-18	2.4780	2.5040	2.3530	2.3740	-4.158%	651,307	+212.005%
2023-03-17	2.3450	2.4880	2.3220	2.4770	+5.584%	806,798	+199.031%
2023-03-16	2.2940	2.3560	2.2620	2.3460	+2.133%	563,673	+215.729%
2023-03-15	2.4050	2.4520	2.2100	2.2970	-4.491%	983,380	+222.464%
2023-03-14	2.3820	2.5280	2.3080	2.4050	+0.966%	1,755,998	+207.983%
2023-03-13	2.3350	2.4330	2.2500	2.3820	+2.057%	833,839	+210.957%
2023-03-12	2.1200	2.3450	2.0960	2.3340	+10.094%	682,464	+217.352%
2023-03-11	2.0780	2.1200	1.9730	2.1200	+2.021%	583,904	+249.387%
2023-03-10	2.0490	2.0890	1.9130	2.0780	+1.415%	665,438	+256.449%
2023-03-09	2.1830	2.2730	2.0260	2.0490	-6.181%	458,513	+261.493%
2023-03-08	2.3700	2.3740	2.1320	2.1840	-7.926%	557,593	+239.148%
2023-03-07	2.3990	2.4420	2.3020	2.3720	-1.084%	299,075	+212.268%
2023-03-06	2.3550	2.4160	2.3120	2.3980	+1.826%	247,877	+208.882%
2023-03-05	2.4050	2.4670	2.3410	2.3550	-2.079%	287,751	+214.522%
2023-03-04	2.4750	2.5170	2.3460	2.4050	-2.868%	338,338	+207.983%
2023-03-03	2.6670	2.6690	2.3980	2.4760	-7.231%	527,486	+199.152%
2023-03-02	2.7380	2.7550	2.6360	2.6690	-2.591%	309,881	+177.520%
2023-03-01	2.6650	2.7460	2.6330	2.7400	+2.776%	372,197	+170.328%
2023-02-28	2.6800	2.7350	2.6560	2.6660	-0.522%	443,924	+177.832%
2023-02-27	2.8080	2.8080	2.6390	2.6800	-4.592%	765,048	+176.381%
2023-02-26	2.8500	2.9080	2.7760	2.8090	-1.404%	513,028	+163.688%
2023-02-25	2.8680	2.8680	2.7500	2.8490	-0.662%	326,629	+159.986%
2023-02-24	2.9840	3.0340	2.7890	2.8680	-3.887%	829,673	+158.264%
2023-02-23	2.9620	3.0270	2.9010	2.9840	+0.777%	518,772	+148.224%
2023-02-22	2.9240	2.9610	2.8260	2.9610	+1.265%	901,556	+150.152%
2023-02-21	3.0990	3.1080	2.8570	2.9240	-5.556%	849,965	+153.317%
2023-02-20	3.0470	3.1580	2.9760	3.0960	+1.641%	834,232	+139.244%
2023-02-19	3.0100	3.1540	2.9380	3.0460	+1.162%	670,263	+143.171%
2023-02-18	3.0390	3.1170	2.9810	3.0110	-0.921%	459,220	+145.998%
2023-02-17	2.7920	3.0630	2.7830	3.0390	+8.847%	541,362	+143.731%
2023-02-16	2.9690	3.0290	2.7870	2.7920	-5.866%	774,178	+165.294%

.dark-mode .hQnbgL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hQnbgL{ color: #333333; background-color: white; border: 2px solid #333333; }ANTUSDTAragon / TetherUS (BINANCE:ANTUSDT)crypto

ANTUSDT
Aragon / TetherUS (BINANCE:ANTUSDT)
crypto