ANTUSDT
Aragon / Tether USD
cryptoComposite
InactiveOct 21, 2024 8:00:00 PM EDT
3.00USDT+803.070%(+2.67)
ANTUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2024-10-22 | 3.8999 | 3.8999 | 3.0000 | 3.0000 | +803.070% | 0.09 | 0.000% |
| 2024-10-21 | 0.3322 | 0.3322 | 0.3322 | 0.3322 | -91.022% | 0.08 | +803.070% |
| 2024-10-18 | 3.7999 | 3.8000 | 1.1000 | 3.7000 | +14409.804% | 0.52 | -18.919% |
| 2024-10-12 | 0.0310 | 0.0310 | 0.0255 | 0.0255 | -99.271% | 3 | +11664.706% |
| 2024-10-07 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +0.003% | 0.01 | -14.286% |
| 2024-10-03 | 3.5000 | 4.5000 | 2.5001 | 3.4999 | +9.372% | 2 | -14.283% |
| 2024-10-02 | 4.0000 | 4.0000 | 0.4999 | 3.2000 | -20.000% | 24 | -6.250% |
| 2024-09-29 | 4.5527 | 4.5527 | 4.0000 | 4.0000 | -12.140% | 17 | -25.000% |
| 2024-09-23 | 4.5527 | 4.5527 | 4.5527 | 4.5527 | -21.602% | 3 | -34.105% |
| 2024-09-09 | 5.8317 | 5.8608 | 5.6882 | 5.8072 | -0.466% | 14,992 | -48.340% |
| 2024-09-08 | 5.9049 | 6.0482 | 5.5371 | 5.8344 | -1.219% | 143,883 | -48.581% |
| 2024-09-07 | 5.4166 | 6.0000 | 5.3407 | 5.9064 | +8.261% | 214,567 | -49.208% |
| 2024-09-06 | 5.8991 | 6.0775 | 5.3508 | 5.4557 | -11.091% | 220,509 | -45.012% |
| 2024-09-05 | 6.1060 | 6.2157 | 6.0932 | 6.1363 | +0.574% | 188,286 | -51.111% |
| 2024-09-04 | 6.1912 | 6.3400 | 6.0054 | 6.1013 | -1.704% | 194,210 | -50.830% |
| 2024-09-03 | 6.2991 | 6.4263 | 6.1724 | 6.2071 | -1.730% | 158,362 | -51.668% |
| 2024-09-02 | 6.1981 | 7.0201 | 6.0735 | 6.3164 | +2.801% | 164,123 | -52.505% |
| 2024-09-01 | 6.3769 | 6.7145 | 6.0855 | 6.1443 | -3.643% | 110,977 | -51.174% |
| 2024-08-31 | 6.1825 | 6.9200 | 5.4285 | 6.3766 | +3.048% | 176,475 | -52.953% |
| 2024-08-30 | 6.7744 | 6.8517 | 6.1179 | 6.1880 | -8.531% | 171,618 | -51.519% |
| 2024-08-29 | 6.8927 | 6.9703 | 6.6208 | 6.7651 | -1.875% | 182,517 | -55.655% |
| 2024-08-28 | 7.0966 | 7.1951 | 6.5471 | 6.8944 | -2.760% | 206,528 | -56.486% |
| 2024-08-27 | 7.2738 | 7.9300 | 6.9841 | 7.0901 | -2.526% | 176,647 | -57.687% |
| 2024-08-26 | 7.1602 | 8.2788 | 7.0700 | 7.2738 | +1.564% | 156,056 | -58.756% |
| 2024-08-25 | 7.2523 | 7.4400 | 7.1229 | 7.1618 | -1.343% | 159,581 | -58.111% |
| 2024-08-24 | 7.1230 | 7.9299 | 7.0353 | 7.2593 | +2.015% | 189,799 | -58.674% |
| 2024-08-23 | 6.9713 | 7.1800 | 6.4999 | 7.1159 | +2.153% | 147,339 | -57.841% |
| 2024-08-22 | 6.9290 | 7.1497 | 6.8768 | 6.9659 | +0.733% | 156,014 | -56.933% |
| 2024-08-21 | 6.9617 | 7.0700 | 6.8601 | 6.9152 | -0.584% | 150,350 | -56.617% |
| 2024-08-20 | 6.9196 | 7.1388 | 6.8572 | 6.9558 | +0.455% | 150,425 | -56.871% |
| 2024-08-19 | 7.2196 | 7.2452 | 6.8681 | 6.9243 | -4.151% | 171,968 | -56.674% |
| 2024-08-18 | 7.0381 | 7.3004 | 7.0175 | 7.2242 | +2.391% | 148,097 | -58.473% |
| 2024-08-17 | 7.0890 | 7.1280 | 6.8900 | 7.0555 | -0.412% | 174,230 | -57.480% |
| 2024-08-16 | 7.3368 | 7.4306 | 6.8300 | 7.0847 | -3.455% | 202,649 | -57.655% |
| 2024-08-15 | 7.3370 | 7.4300 | 7.0623 | 7.3382 | -0.046% | 207,356 | -59.118% |
| 2024-08-14 | 7.3521 | 7.5259 | 7.2072 | 7.3416 | -0.193% | 197,907 | -59.137% |
| 2024-08-13 | 7.3890 | 7.7100 | 7.2336 | 7.3558 | -0.595% | 218,798 | -59.216% |
| 2024-08-12 | 7.2765 | 7.9939 | 6.9440 | 7.3998 | +1.945% | 198,181 | -59.458% |
| 2024-08-11 | 7.3139 | 7.4654 | 7.1279 | 7.2586 | -0.844% | 163,561 | -58.670% |
| 2024-08-10 | 7.3578 | 7.4496 | 7.1689 | 7.3204 | -0.404% | 186,341 | -59.019% |
| 2024-08-09 | 7.2708 | 7.7000 | 7.0881 | 7.3501 | +1.121% | 240,754 | -59.184% |
| 2024-08-08 | 7.3096 | 7.9996 | 7.1594 | 7.2686 | -0.994% | 134,337 | -58.727% |
| 2024-08-07 | 6.9753 | 7.9995 | 6.9053 | 7.3416 | +5.262% | 249,060 | -59.137% |
| 2024-08-06 | 6.6384 | 7.6136 | 6.2529 | 6.9746 | +4.765% | 384,645 | -56.987% |
| 2024-08-05 | 7.7051 | 8.0456 | 5.9225 | 6.6574 | -14.032% | 368,785 | -54.937% |
| 2024-08-04 | 8.0165 | 8.4700 | 7.4772 | 7.7440 | -3.540% | 208,987 | -61.260% |
| 2024-08-03 | 8.3077 | 8.5418 | 7.8909 | 8.0282 | -3.496% | 226,156 | -62.632% |
| 2024-08-02 | 7.8978 | 9.2040 | 7.7192 | 8.3190 | +5.515% | 228,368 | -63.938% |
| 2024-08-01 | 8.3872 | 8.4445 | 7.8501 | 7.8842 | -6.059% | 195,604 | -61.949% |
| 2024-07-31 | 8.5970 | 8.9816 | 8.2700 | 8.3927 | -2.480% | 172,696 | -64.255% |
| 2024-07-30 | 8.7964 | 9.4120 | 8.3698 | 8.6061 | -2.454% | 196,244 | -65.141% |
| 2024-07-29 | 8.1286 | 9.8659 | 8.0714 | 8.8226 | +8.503% | 178,242 | -65.996% |
| 2024-07-28 | 8.2745 | 8.3261 | 8.0071 | 8.1312 | -1.678% | 194,083 | -63.105% |
| 2024-07-27 | 8.2755 | 8.3543 | 8.1000 | 8.2700 | +0.058% | 185,736 | -63.724% |
| 2024-07-26 | 7.8646 | 8.4702 | 7.8247 | 8.2652 | +5.128% | 221,912 | -63.703% |
| 2024-07-25 | 8.8407 | 8.8999 | 7.7515 | 7.8620 | -11.057% | 229,818 | -61.842% |
| 2024-07-24 | 8.8548 | 9.5640 | 8.6310 | 8.8394 | -0.029% | 231,806 | -66.061% |
| 2024-07-23 | 8.7649 | 9.1346 | 8.0008 | 8.8420 | +0.931% | 209,351 | -66.071% |
| 2024-07-22 | 9.1597 | 9.3438 | 8.6510 | 8.7604 | -4.376% | 193,820 | -65.755% |
| 2024-07-21 | 9.4907 | 9.4977 | 9.1253 | 9.1613 | -3.475% | 153,976 | -67.254% |
| 2024-07-20 | 9.4483 | 9.9341 | 9.3011 | 9.4911 | +0.414% | 230,621 | -68.391% |
| 2024-07-19 | 9.9378 | 10.9800 | 4.5908 | 9.4520 | +10.674% | 244,017 | -68.261% |
| 2024-07-18 | 8.6627 | 8.7632 | 8.4749 | 8.5404 | -1.404% | 177,570 | -64.873% |
| 2024-07-17 | 8.6319 | 8.8370 | 8.4940 | 8.6620 | +1.251% | 190,313 | -65.366% |
| 2024-07-16 | 8.5264 | 8.8430 | 8.4217 | 8.5550 | -3.059% | 206,158 | -64.933% |
| 2024-07-15 | 8.0431 | 8.8480 | 8.0121 | 8.8250 | +7.152% | 205,247 | -66.006% |
| 2024-07-14 | 7.9390 | 8.3010 | 7.9193 | 8.2360 | +2.222% | 184,222 | -63.575% |
| 2024-07-13 | 7.9206 | 8.1000 | 7.7841 | 8.0570 | +1.666% | 178,862 | -62.765% |
| 2024-07-12 | 7.8673 | 8.0159 | 7.6317 | 7.9250 | +0.878% | 238,351 | -62.145% |
| 2024-07-11 | 7.9194 | 8.1410 | 7.7630 | 7.8560 | -0.025% | 264,964 | -61.813% |
| 2024-07-10 | 7.7795 | 7.9820 | 7.6826 | 7.8580 | +1.433% | 183,884 | -61.822% |
| 2024-07-09 | 7.4916 | 8.1000 | 7.4290 | 7.7470 | +1.057% | 212,359 | -61.275% |
| 2024-07-08 | 7.5026 | 7.8130 | 7.1583 | 7.6660 | +3.260% | 221,333 | -60.866% |
| 2024-07-07 | 7.6512 | 7.8922 | 7.4200 | 7.4240 | -4.600% | 174,127 | -59.591% |
| 2024-07-06 | 7.5758 | 8.0166 | 7.4146 | 7.7820 | +2.665% | 225,488 | -61.449% |
| 2024-07-05 | 4.5920 | 8.0177 | 4.5919 | 7.5800 | -2.420% | 285,989 | -60.422% |
| 2024-07-04 | 8.3571 | 8.4033 | 7.7680 | 7.7680 | -7.092% | 226,823 | -61.380% |
| 2024-07-03 | 8.6759 | 8.7001 | 8.1974 | 8.3610 | -3.686% | 196,048 | -64.119% |
| 2024-07-02 | 8.7708 | 8.8700 | 8.6050 | 8.6810 | -0.344% | 178,772 | -65.442% |
| 2024-07-01 | 8.6404 | 8.8890 | 8.5947 | 8.7110 | -0.978% | 164,252 | -65.561% |
| 2024-06-30 | 8.6056 | 8.8340 | 8.4271 | 8.7970 | +2.601% | 145,309 | -65.897% |
| 2024-06-29 | 8.6427 | 8.8006 | 8.5401 | 8.5740 | +0.222% | 198,991 | -65.010% |
| 2024-06-28 | 8.7416 | 8.9200 | 8.4700 | 8.5550 | -2.474% | 195,185 | -64.933% |
| 2024-06-27 | 8.4928 | 8.7780 | 8.4256 | 8.7720 | +3.055% | 177,703 | -65.800% |
| 2024-06-26 | 8.6555 | 8.7774 | 8.4200 | 8.5120 | -1.902% | 180,478 | -64.756% |
| 2024-06-25 | 8.2823 | 8.7676 | 8.2362 | 8.6770 | +2.881% | 233,964 | -65.426% |
| 2024-06-24 | 8.7854 | 8.8062 | 8.2350 | 8.4340 | -2.463% | 199,281 | -64.430% |
| 2024-06-23 | 8.8822 | 9.0161 | 8.6310 | 8.6470 | -2.635% | 131,417 | -65.306% |
| 2024-06-22 | 8.8285 | 9.0600 | 8.7980 | 8.8810 | -0.448% | 172,801 | -66.220% |
| 2024-06-21 | 8.8697 | 8.9450 | 8.7609 | 8.9210 | +0.711% | 199,279 | -66.371% |
| 2024-06-20 | 8.9270 | 9.6600 | 8.8160 | 8.8580 | -1.315% | 182,481 | -66.132% |
| 2024-06-19 | 8.6230 | 9.0540 | 8.5068 | 8.9760 | +1.172% | 228,442 | -66.578% |
| 2024-06-18 | 8.8272 | 9.0277 | 8.4326 | 8.8720 | +0.544% | 273,676 | -66.186% |
| 2024-06-17 | 9.0767 | 9.4102 | 8.6860 | 8.8240 | -4.842% | 218,013 | -66.002% |
| 2024-06-16 | 8.9907 | 9.3710 | 8.9317 | 9.2730 | +2.988% | 152,736 | -67.648% |
| 2024-06-15 | 5.0000 | 9.2700 | 4.5501 | 9.0040 | +1.191% | 232,581 | -66.681% |
| 2024-06-14 | 8.6769 | 9.2820 | 8.5590 | 8.8980 | +1.068% | 212,247 | -66.285% |
| 2024-06-13 | 6.0001 | 9.1396 | 6.0000 | 8.8040 | -2.675% | 219,970 | -65.925% |
| 2024-06-12 | 150.0000 | 150.0000 | 4.5001 | 9.0460 | +2.632% | 214,236 | -66.836% |
| 2024-06-11 | 10.1683 | 100.0000 | 8.0000 | 8.8140 | -4.579% | 217,336 | -65.963% |
| 2024-06-10 | 170.0000 | 170.0000 | 9.2083 | 9.2370 | -1.953% | 154,352 | -67.522% |
| 2024-06-09 | 9.2894 | 9.4781 | 9.2411 | 9.4210 | +1.323% | 149,628 | -68.156% |
| 2024-06-08 | 9.6162 | 9.6529 | 8.9828 | 9.2980 | +0.378% | 238,587 | -67.735% |
| 2024-06-07 | 9.6850 | 9.7235 | 9.1070 | 9.2630 | -3.801% | 189,570 | -67.613% |
| 2024-06-06 | 9.6330 | 9.8150 | 9.5800 | 9.6290 | -1.685% | 183,588 | -68.844% |
| 2024-06-05 | 9.6225 | 9.8550 | 9.4250 | 9.7940 | +1.429% | 197,717 | -69.369% |
| 2024-06-04 | 9.6027 | 9.8979 | 9.4285 | 9.6560 | +0.920% | 190,921 | -68.931% |
| 2024-06-03 | 9.6183 | 10.4000 | 9.4714 | 9.5680 | -0.344% | 171,864 | -68.645% |
| 2024-06-02 | 9.5716 | 9.7920 | 9.4448 | 9.6010 | -0.135% | 134,332 | -68.753% |
| 2024-06-01 | 9.4662 | 9.8898 | 9.4066 | 9.6140 | +0.860% | 174,343 | -68.796% |
| 2024-05-31 | 9.5553 | 9.8088 | 9.3187 | 9.5320 | +0.421% | 180,666 | -68.527% |
| 2024-05-30 | 9.4966 | 9.8335 | 9.3457 | 9.4920 | -0.774% | 171,682 | -68.394% |
| 2024-05-29 | 9.7644 | 9.9466 | 9.4510 | 9.5660 | -3.090% | 186,135 | -68.639% |
| 2024-05-28 | 9.9734 | 10.0014 | 9.5890 | 9.8710 | +0.366% | 195,830 | -69.608% |
| 2024-05-27 | 9.6600 | 10.0554 | 9.5664 | 9.8350 | +1.928% | 188,255 | -69.497% |
| 2024-05-26 | 9.4230 | 9.8984 | 9.3979 | 9.6490 | +2.019% | 170,403 | -68.909% |
| 2024-05-25 | 9.3477 | 9.5330 | 9.2343 | 9.4580 | +0.169% | 183,789 | -68.281% |
| 2024-05-24 | 9.6058 | 9.7018 | 8.9544 | 9.4420 | -1.276% | 293,357 | -68.227% |
| 2024-05-23 | 9.4662 | 9.9560 | 8.9300 | 9.5640 | +2.333% | 437,170 | -68.632% |
| 2024-05-22 | 9.5909 | 9.7939 | 9.2153 | 9.3460 | -3.480% | 259,583 | -67.901% |
| 2024-05-21 | 7.8936 | 9.7850 | 7.8625 | 9.6830 | +4.365% | 380,551 | -69.018% |
| 2024-05-20 | 7.8090 | 9.3930 | 7.7087 | 9.2780 | +19.101% | 424,822 | -67.665% |
| 2024-05-19 | 7.8843 | 7.9520 | 7.7490 | 7.7900 | -1.592% | 162,496 | -61.489% |
| 2024-05-18 | 7.8762 | 7.9850 | 7.7584 | 7.9160 | +0.828% | 252,552 | -62.102% |
| 2024-05-17 | 7.4943 | 7.9271 | 7.4088 | 7.8510 | +5.143% | 271,076 | -61.788% |
| 2024-05-16 | 7.5422 | 7.7330 | 4.0005 | 7.4670 | -3.101% | 258,013 | -59.823% |
| 2024-05-15 | 7.3516 | 7.7160 | 7.2388 | 7.7060 | +5.316% | 246,325 | -61.069% |
| 2024-05-14 | 7.5093 | 7.5525 | 7.2668 | 7.3170 | -2.166% | 252,464 | -59.000% |
| 2024-05-13 | 7.4506 | 7.6500 | 7.2537 | 7.4790 | +0.592% | 248,059 | -59.888% |
| 2024-05-12 | 7.4203 | 7.4900 | 7.3312 | 7.4350 | +0.732% | 149,874 | -59.650% |
| 2024-05-11 | 7.3996 | 7.4760 | 7.2800 | 7.3810 | +0.054% | 224,866 | -59.355% |
| 2024-05-10 | 7.6172 | 7.7499 | 7.3050 | 7.3770 | -4.344% | 214,554 | -59.333% |
| 2024-05-09 | 7.6164 | 7.7600 | 7.4353 | 7.7120 | +2.308% | 201,722 | -61.100% |
| 2024-05-08 | 7.7797 | 7.8206 | 7.4520 | 7.5380 | -1.102% | 208,461 | -60.202% |
| 2024-05-07 | 7.8323 | 7.9300 | 7.6220 | 7.6220 | -1.955% | 273,027 | -60.640% |
| 2024-05-06 | 8.0036 | 8.1868 | 7.7066 | 7.7740 | -2.655% | 232,630 | -61.410% |
| 2024-05-05 | 7.9365 | 8.0515 | 4.0006 | 7.9860 | +1.230% | 168,834 | -62.434% |
| 2024-05-04 | 7.7866 | 8.0590 | 7.7479 | 7.8890 | +0.331% | 225,859 | -61.972% |
| 2024-05-03 | 7.5800 | 7.9280 | 7.4946 | 7.8630 | +3.843% | 222,906 | -61.847% |
| 2024-05-02 | 7.3176 | 7.6492 | 7.2760 | 7.5720 | +0.265% | 310,723 | -60.380% |
| 2024-05-01 | 7.6156 | 7.6880 | 7.0920 | 7.5520 | -1.204% | 380,044 | -60.275% |
| 2024-04-30 | 8.0534 | 8.2320 | 7.4050 | 7.6440 | -6.266% | 279,890 | -60.754% |
| 2024-04-29 | 8.4192 | 8.4970 | 7.8917 | 8.1550 | -1.426% | 282,517 | -63.213% |
| 2024-04-28 | 7.9847 | 8.5440 | 7.9673 | 8.2730 | +0.085% | 234,064 | -63.737% |
| 2024-04-27 | 7.9257 | 8.3280 | 7.7255 | 8.2660 | +4.066% | 249,532 | -63.707% |
| 2024-04-26 | 8.0061 | 8.0850 | 7.8680 | 7.9430 | -0.898% | 277,598 | -62.231% |
| 2024-04-25 | 8.0485 | 8.1790 | 7.7979 | 8.0150 | +0.716% | 344,792 | -62.570% |
| 2024-04-24 | 8.2482 | 8.4910 | 7.8870 | 7.9580 | -3.293% | 361,915 | -62.302% |
| 2024-04-23 | 8.3117 | 8.4990 | 8.1160 | 8.2290 | -1.591% | 211,077 | -63.544% |
| 2024-04-22 | 8.2261 | 8.4810 | 8.0096 | 8.3620 | +1.988% | 206,373 | -64.123% |
| 2024-04-21 | 8.4095 | 8.5880 | 8.0110 | 8.1990 | -2.160% | 216,077 | -63.410% |
| 2024-04-20 | 8.1319 | 8.5020 | 7.9330 | 8.3800 | +3.406% | 240,802 | -64.200% |
| 2024-04-19 | 8.2221 | 8.2970 | 7.5250 | 8.1040 | +0.049% | 306,951 | -62.981% |
| 2024-04-18 | 7.8730 | 8.3210 | 7.7100 | 8.1000 | +2.480% | 304,028 | -62.963% |
| 2024-04-17 | 8.3563 | 8.4904 | 7.7500 | 7.9040 | -4.691% | 313,614 | -62.045% |
| 2024-04-16 | 9.8252 | 9.9952 | 8.1250 | 8.2930 | -12.216% | 400,894 | -63.825% |
| 2024-04-15 | 7.7357 | 10.1230 | 7.5283 | 9.4470 | +18.176% | 637,473 | -68.244% |
| 2024-04-14 | 8.2855 | 8.3763 | 6.6163 | 7.9940 | +4.401% | 513,845 | -62.472% |
| 2024-04-13 | 8.7309 | 8.7541 | 6.4400 | 7.6570 | -6.872% | 817,000 | -60.820% |
| 2024-04-12 | 9.3132 | 9.3686 | 4.0001 | 8.2220 | -10.152% | 565,779 | -63.513% |
| 2024-04-11 | 9.2377 | 10.0545 | 5.4293 | 9.1510 | -4.057% | 344,616 | -67.217% |
| 2024-04-10 | 9.0334 | 9.6850 | 8.7682 | 9.5380 | +7.169% | 568,335 | -68.547% |
| 2024-04-09 | 9.2834 | 9.4980 | 8.8570 | 8.9000 | -5.380% | 352,242 | -66.292% |
| 2024-04-08 | 9.1874 | 9.4730 | 8.9340 | 9.4060 | +2.899% | 373,547 | -68.105% |
| 2024-04-07 | 9.4314 | 9.5236 | 8.9780 | 9.1410 | -1.942% | 314,947 | -67.181% |
| 2024-04-06 | 10.4320 | 10.4568 | 9.0000 | 9.3220 | -2.602% | 416,030 | -67.818% |
| 2024-04-05 | 9.9128 | 12.2720 | 9.3640 | 9.5710 | -16.622% | 762,709 | -68.655% |
| 2024-04-04 | 8.4537 | 12.2200 | 8.3341 | 11.4790 | +27.544% | 1,085,722 | -73.865% |
| 2024-04-03 | 8.2368 | 9.1910 | 8.1390 | 9.0000 | +8.316% | 560,643 | -66.667% |
| 2024-04-02 | 8.7316 | 8.9080 | 8.1630 | 8.3090 | -6.640% | 352,678 | -63.895% |
| 2024-04-01 | 9.1649 | 9.2550 | 8.6610 | 8.9000 | -3.700% | 308,530 | -66.292% |
| 2024-03-31 | 8.9701 | 9.2630 | 8.8457 | 9.2420 | +4.030% | 257,484 | -67.539% |
| 2024-03-30 | 8.8290 | 9.0300 | 8.7844 | 8.8840 | -0.135% | 232,799 | -66.231% |
| 2024-03-29 | 9.0640 | 9.1071 | 8.7947 | 8.8960 | -1.702% | 224,375 | -66.277% |
| 2024-03-28 | 8.8914 | 9.1640 | 8.7573 | 9.0500 | +1.857% | 259,737 | -66.851% |
| 2024-03-27 | 9.0868 | 9.2960 | 8.7680 | 8.8850 | -2.266% | 317,932 | -66.235% |
| 2024-03-26 | 9.0624 | 9.3170 | 8.9770 | 9.0910 | -0.143% | 322,256 | -67.000% |
| 2024-03-25 | 8.6127 | 9.2640 | 8.4604 | 9.1040 | +3.974% | 291,343 | -67.047% |
| 2024-03-24 | 8.6143 | 8.7950 | 8.3720 | 8.7560 | +3.425% | 202,318 | -65.738% |
| 2024-03-23 | 8.4771 | 8.7070 | 8.2479 | 8.4660 | -0.094% | 258,419 | -64.564% |
| 2024-03-22 | 8.8709 | 8.9972 | 8.2590 | 8.4740 | -4.303% | 313,350 | -64.598% |
| 2024-03-21 | 8.3504 | 9.0990 | 8.0030 | 8.8550 | -0.751% | 408,577 | -66.121% |
| 2024-03-20 | 8.3858 | 8.9570 | 7.7506 | 8.9220 | +11.136% | 458,883 | -66.375% |
| 2024-03-19 | 8.9144 | 9.0140 | 7.9880 | 8.0280 | -10.211% | 427,946 | -62.631% |
| 2024-03-18 | 9.1716 | 9.3160 | 8.7590 | 8.9410 | -3.466% | 268,685 | -66.447% |
| 2024-03-17 | 9.3112 | 9.3280 | 8.6281 | 9.2620 | +3.371% | 363,561 | -67.610% |
| 2024-03-16 | 9.3804 | 9.7154 | 8.5538 | 8.9600 | -5.615% | 426,361 | -66.518% |
| 2024-03-15 | 9.7347 | 10.4287 | 9.0170 | 9.4930 | -3.673% | 494,786 | -68.398% |
| 2024-03-14 | 10.0296 | 10.2570 | 8.9853 | 9.8550 | -3.097% | 529,773 | -69.559% |
| 2024-03-13 | 10.1008 | 10.3590 | 9.6556 | 10.1700 | +0.693% | 319,880 | -70.501% |
| 2024-03-12 | 10.1710 | 10.3759 | 9.5999 | 10.1000 | -2.027% | 327,868 | -70.297% |
| 2024-03-11 | 9.8115 | 10.4689 | 9.4730 | 10.3090 | +4.830% | 500,306 | -70.899% |
| 2024-03-10 | 9.8847 | 10.1438 | 9.6070 | 9.8340 | -0.707% | 304,432 | -69.494% |
| 2024-03-09 | 9.8692 | 10.4465 | 9.6564 | 9.9040 | +0.487% | 294,620 | -69.709% |
| 2024-03-08 | 9.7179 | 11.4120 | 9.2340 | 9.8560 | +0.520% | 316,988 | -69.562% |
| 2024-03-07 | 9.6039 | 9.9690 | 9.2020 | 9.8050 | +1.166% | 355,453 | -69.403% |
| 2024-03-06 | 9.5581 | 9.8959 | 8.0320 | 9.6920 | +7.165% | 634,803 | -69.047% |
| 2024-03-05 | 9.0128 | 9.8999 | 7.9650 | 9.0440 | -1.503% | 793,298 | -66.829% |
| 2024-03-04 | 8.6731 | 9.2320 | 7.3010 | 9.1820 | +3.845% | 398,775 | -67.327% |
| 2024-03-03 | 8.6797 | 8.8610 | 7.6360 | 8.8420 | +1.726% | 346,285 | -66.071% |
| 2024-03-02 | 8.5928 | 8.7868 | 8.2400 | 8.6920 | -0.172% | 303,922 | -65.486% |
| 2024-03-01 | 8.7903 | 8.8051 | 8.1080 | 8.7070 | +2.616% | 338,920 | -65.545% |
| 2024-02-29 | 8.4964 | 8.9999 | 7.1920 | 8.4850 | -1.234% | 427,031 | -64.643% |
| 2024-02-28 | 8.1712 | 8.9990 | 8.1080 | 8.5910 | +4.513% | 439,948 | -65.080% |
| 2024-02-27 | 7.9628 | 8.3700 | 7.6052 | 8.2200 | +2.023% | 379,049 | -63.504% |
| 2024-02-26 | 7.7380 | 8.1080 | 7.5836 | 8.0570 | +2.039% | 203,828 | -62.765% |
| 2024-02-25 | 7.5026 | 7.9470 | 5.6319 | 7.8960 | +3.936% | 267,482 | -62.006% |
| 2024-02-24 | 7.3901 | 7.6200 | 7.2920 | 7.5970 | +2.441% | 193,562 | -60.511% |
| 2024-02-23 | 7.5607 | 7.6937 | 7.2770 | 7.4160 | -1.697% | 222,013 | -59.547% |
| 2024-02-22 | 7.3862 | 7.7900 | 6.1930 | 7.5440 | +0.053% | 299,904 | -60.233% |
| 2024-02-21 | 7.4152 | 7.7815 | 7.1920 | 7.5400 | -1.502% | 438,632 | -60.212% |
| 2024-02-20 | 7.3686 | 7.7090 | 3.6592 | 7.6550 | +2.628% | 453,088 | -60.810% |
| 2024-02-19 | 7.1081 | 8.2200 | 7.0646 | 7.4590 | +2.150% | 809,965 | -59.780% |
| 2024-02-18 | 6.9661 | 7.3460 | 6.9168 | 7.3020 | +3.281% | 304,920 | -58.915% |
| 2024-02-17 | 7.1079 | 7.1708 | 6.8807 | 7.0700 | -0.660% | 260,514 | -57.567% |
| 2024-02-16 | 7.1659 | 7.3000 | 6.6370 | 7.1170 | -0.587% | 353,599 | -57.847% |
| 2024-02-15 | 6.9572 | 7.3340 | 6.5270 | 7.1590 | +1.604% | 387,876 | -58.095% |
| 2024-02-14 | 6.7004 | 7.1910 | 6.6299 | 7.0460 | +5.463% | 403,704 | -57.423% |
| 2024-02-13 | 6.7573 | 6.8470 | 6.5770 | 6.6810 | -0.978% | 489,004 | -55.097% |
| 2024-02-12 | 6.3590 | 6.8095 | 6.1513 | 6.7470 | +5.952% | 514,287 | -55.536% |
| 2024-02-11 | 6.3390 | 6.4520 | 6.1512 | 6.3680 | +0.489% | 210,541 | -52.889% |
| 2024-02-10 | 6.3174 | 6.5026 | 5.9034 | 6.3370 | +0.428% | 593,274 | -52.659% |
| 2024-02-09 | 6.2215 | 6.5600 | 6.0620 | 6.3100 | +2.802% | 533,426 | -52.456% |
| 2024-02-08 | 6.0086 | 6.4246 | 5.9835 | 6.1380 | -0.130% | 522,199 | -51.124% |
| 2024-02-07 | 6.0180 | 6.2290 | 5.8150 | 6.1460 | +1.890% | 785,593 | -51.188% |
| 2024-02-06 | 5.8345 | 6.1280 | 5.4510 | 6.0320 | +3.376% | 2,014,180 | -50.265% |
| 2024-02-05 | 5.8030 | 5.9930 | 5.7490 | 5.8350 | +0.551% | 78,475 | -48.586% |
| 2024-02-04 | 5.8500 | 5.8945 | 5.6460 | 5.8030 | -0.326% | 209,018 | -48.303% |
| 2024-02-03 | 5.8630 | 5.9380 | 5.6460 | 5.8220 | -0.648% | 168,182 | -48.471% |
| 2024-02-02 | 5.7946 | 5.9108 | 5.6660 | 5.8600 | +0.274% | 339,378 | -48.805% |
| 2024-02-01 | 5.7900 | 5.8640 | 5.6860 | 5.8440 | +0.863% | 123,303 | -48.665% |
| 2024-01-31 | 5.9205 | 6.0354 | 5.7430 | 5.7940 | -2.392% | 324,410 | -48.222% |
| 2024-01-30 | 5.7550 | 6.2300 | 5.6510 | 5.9360 | +1.245% | 994,348 | -49.461% |
| 2024-01-29 | 5.7250 | 5.8850 | 5.6510 | 5.8630 | +2.608% | 171,831 | -48.832% |
| 2024-01-28 | 5.7702 | 5.8460 | 5.6760 | 5.7140 | -0.574% | 257,676 | -47.497% |
| 2024-01-27 | 5.7520 | 5.8680 | 5.7000 | 5.7470 | 0.000% | 56,021 | -47.799% |
| 2024-01-26 | 5.6330 | 5.8600 | 5.5270 | 5.7470 | +2.042% | 114,131 | -47.799% |
| 2024-01-25 | 5.6759 | 5.6860 | 5.4290 | 5.6320 | -0.723% | 144,822 | -46.733% |
| 2024-01-24 | 5.6839 | 5.7500 | 5.5768 | 5.6730 | -0.509% | 276,143 | -47.118% |
| 2024-01-23 | 5.8630 | 5.9770 | 5.4830 | 5.7020 | -2.945% | 285,038 | -47.387% |
| 2024-01-22 | 6.2160 | 6.3470 | 5.8380 | 5.8750 | -5.486% | 307,862 | -48.936% |
| 2024-01-21 | 6.2375 | 6.3060 | 6.1936 | 6.2160 | -0.576% | 525,972 | -51.737% |
| 2024-01-20 | 6.3260 | 6.3360 | 6.2060 | 6.2520 | -1.263% | 217,863 | -52.015% |
| 2024-01-19 | 6.4079 | 6.5850 | 6.1070 | 6.3320 | +1.102% | 479,381 | -52.622% |
| 2024-01-18 | 6.4383 | 6.5040 | 6.1260 | 6.2630 | -2.627% | 572,591 | -52.100% |
| 2024-01-17 | 6.4916 | 7.0000 | 6.1590 | 6.4320 | -2.175% | 633,066 | -53.358% |
| 2024-01-16 | 6.3685 | 6.7990 | 6.3161 | 6.5750 | +3.073% | 422,464 | -54.373% |
| 2024-01-15 | 6.4412 | 6.4820 | 6.2480 | 6.3790 | +1.609% | 510,656 | -52.971% |
| 2024-01-14 | 6.5170 | 6.7690 | 6.2010 | 6.2780 | -3.874% | 542,368 | -52.214% |
| 2024-01-13 | 6.6997 | 6.7853 | 6.2300 | 6.5310 | +1.935% | 635,274 | -54.065% |
| 2024-01-12 | 6.5968 | 6.8900 | 6.2380 | 6.4070 | -3.334% | 863,942 | -53.176% |
| 2024-01-11 | 6.1949 | 6.7740 | 6.0948 | 6.6280 | +1.750% | 984,087 | -54.737% |
| 2024-01-10 | 5.7202 | 6.6560 | 5.6647 | 6.5140 | +9.571% | 935,675 | -53.945% |
| 2024-01-09 | 5.7535 | 6.0270 | 5.6510 | 5.9450 | +0.405% | 668,757 | -49.537% |
| 2024-01-08 | 5.6409 | 5.9910 | 5.4380 | 5.9210 | +5.525% | 825,326 | -49.333% |
| 2024-01-07 | 5.7083 | 5.7510 | 5.1180 | 5.6110 | -1.145% | 827,876 | -46.534% |
| 2024-01-06 | 5.6322 | 5.7800 | 5.2150 | 5.6760 | -1.012% | 964,662 | -47.146% |
| 2024-01-05 | 5.7707 | 5.9000 | 4.1700 | 5.7340 | -0.261% | 1,177,067 | -47.681% |
| 2024-01-04 | 5.6907 | 5.8470 | 5.4100 | 5.7490 | +2.533% | 1,088,629 | -47.817% |
| 2024-01-03 | 5.9925 | 6.2450 | 5.0350 | 5.6070 | -6.300% | 1,513,313 | -46.495% |
| 2024-01-02 | 5.8941 | 6.1760 | 5.8765 | 5.9840 | +0.487% | 826,551 | -49.866% |
| 2024-01-01 | 5.8312 | 6.1210 | 5.7257 | 5.9550 | +2.992% | 442,519 | -49.622% |
| 2023-12-31 | 5.8700 | 5.9040 | 5.7100 | 5.7820 | -0.942% | 451,850 | -48.115% |
| 2023-12-30 | 5.9059 | 5.9373 | 5.7395 | 5.8370 | -0.188% | 506,450 | -48.604% |
| 2023-12-29 | 5.9957 | 6.0660 | 5.7210 | 5.8480 | -1.879% | 623,583 | -48.700% |
| 2023-12-28 | 5.9307 | 6.2030 | 5.8810 | 5.9600 | -1.161% | 700,152 | -49.664% |
| 2023-12-27 | 5.6406 | 6.0590 | 5.5057 | 6.0300 | +6.594% | 712,523 | -50.249% |
| 2023-12-26 | 5.8123 | 5.8142 | 5.4710 | 5.6570 | -1.890% | 758,827 | -46.968% |
| 2023-12-25 | 5.8176 | 5.8500 | 5.5920 | 5.7660 | +0.243% | 519,513 | -47.971% |
| 2023-12-24 | 5.8059 | 5.8910 | 5.6700 | 5.7520 | -1.809% | 526,946 | -47.844% |
| 2023-12-23 | 5.8576 | 5.9190 | 5.6690 | 5.8580 | -0.762% | 511,411 | -48.788% |
| 2023-12-22 | 5.3859 | 5.9390 | 5.3373 | 5.9030 | +4.036% | 1,127,403 | -49.178% |
| 2023-12-21 | 5.5758 | 5.7740 | 5.3333 | 5.6740 | +1.666% | 797,817 | -47.127% |
| 2023-12-20 | 5.4651 | 5.7360 | 3.2920 | 5.5810 | +1.087% | 501,737 | -46.246% |
| 2023-12-19 | 5.2760 | 5.7390 | 5.2419 | 5.5210 | -1.622% | 578,622 | -45.662% |
| 2023-12-18 | 5.3922 | 5.6310 | 5.2640 | 5.6120 | +0.537% | 671,378 | -46.543% |
| 2023-12-17 | 5.4625 | 5.7290 | 5.3552 | 5.5820 | -1.430% | 476,224 | -46.256% |
| 2023-12-16 | 5.3360 | 5.7440 | 5.3175 | 5.6630 | +0.586% | 529,298 | -47.025% |
| 2023-12-15 | 5.5858 | 5.8940 | 5.3255 | 5.6300 | -4.154% | 524,816 | -46.714% |
| 2023-12-14 | 5.4320 | 5.9000 | 5.0090 | 5.8740 | +2.531% | 641,880 | -48.927% |
| 2023-12-13 | 5.4728 | 5.7930 | 5.3136 | 5.7290 | +2.322% | 656,547 | -47.635% |
| 2023-12-12 | 5.3340 | 5.7660 | 5.2691 | 5.5990 | -1.008% | 730,083 | -46.419% |
| 2023-12-11 | 5.5725 | 5.9980 | 4.9560 | 5.6560 | -5.402% | 1,015,954 | -46.959% |
| 2023-12-10 | 5.7044 | 6.0320 | 5.5270 | 5.9790 | +0.606% | 459,003 | -49.824% |
| 2023-12-09 | 5.5290 | 6.1130 | 5.4969 | 5.9430 | -0.801% | 686,482 | -49.520% |
| 2023-12-08 | 5.6638 | 6.3310 | 5.1207 | 5.9910 | +0.369% | 754,849 | -49.925% |
| 2023-12-07 | 5.3829 | 6.0620 | 5.1548 | 5.9690 | +5.403% | 800,180 | -49.740% |
| 2023-12-06 | 5.3918 | 5.8800 | 5.2229 | 5.6630 | -2.914% | 542,257 | -47.025% |
| 2023-12-05 | 5.2595 | 5.8460 | 5.2217 | 5.8330 | +1.727% | 551,367 | -48.568% |
| 2023-12-04 | 5.3063 | 5.7890 | 5.0228 | 5.7340 | +2.741% | 883,014 | -47.681% |
| 2023-12-03 | 5.2881 | 5.6330 | 5.2712 | 5.5810 | +1.491% | 571,957 | -46.246% |
| 2023-12-02 | 5.2528 | 5.7880 | 5.2290 | 5.4990 | +3.657% | 806,558 | -45.445% |
| 2023-12-01 | 5.1331 | 5.3690 | 5.1045 | 5.3050 | +1.648% | 406,653 | -43.450% |
| 2023-11-30 | 5.1358 | 5.2240 | 4.8596 | 5.2190 | +0.967% | 379,947 | -42.518% |
| 2023-11-29 | 5.1403 | 5.2850 | 5.0183 | 5.1690 | -0.863% | 372,880 | -41.962% |
| 2023-11-28 | 5.0678 | 5.2770 | 4.9002 | 5.2140 | +0.851% | 403,985 | -42.463% |
| 2023-11-27 | 5.2397 | 5.3040 | 4.8290 | 5.1700 | -2.065% | 403,305 | -41.973% |
| 2023-11-26 | 5.2586 | 5.3760 | 5.1260 | 5.2790 | -0.882% | 274,442 | -43.171% |
| 2023-11-25 | 5.2922 | 5.3770 | 4.9140 | 5.3260 | +0.434% | 341,147 | -43.673% |
| 2023-11-24 | 5.1922 | 5.4180 | 5.1130 | 5.3030 | +1.241% | 364,663 | -43.428% |
| 2023-11-23 | 5.1765 | 5.3140 | 5.1120 | 5.2380 | -0.342% | 343,219 | -42.726% |
| 2023-11-22 | 5.0617 | 5.3160 | 4.8140 | 5.2560 | +6.873% | 826,158 | -42.922% |
| 2023-11-21 | 5.1990 | 5.2460 | 4.8110 | 4.9180 | -4.985% | 620,875 | -39.000% |
| 2023-11-20 | 5.0090 | 5.2520 | 5.0040 | 5.1760 | +0.956% | 575,527 | -42.040% |
| 2023-11-19 | 5.0248 | 5.1440 | 4.8740 | 5.1270 | +2.438% | 501,405 | -41.486% |
| 2023-11-18 | 4.8840 | 5.0612 | 4.8570 | 5.0050 | -0.378% | 738,841 | -40.060% |
| 2023-11-17 | 5.1332 | 5.2124 | 4.8580 | 5.0240 | -0.653% | 921,623 | -40.287% |
| 2023-11-16 | 5.1839 | 5.3580 | 4.9960 | 5.0570 | -3.308% | 954,438 | -40.676% |
| 2023-11-15 | 5.2523 | 5.3140 | 4.9564 | 5.2300 | +3.237% | 853,692 | -42.639% |
| 2023-11-14 | 5.3473 | 5.4031 | 4.8800 | 5.0660 | -4.071% | 914,786 | -40.782% |
| 2023-11-13 | 5.3368 | 5.4260 | 5.1120 | 5.2810 | +0.114% | 872,069 | -43.193% |
| 2023-11-12 | 5.3292 | 5.4330 | 5.0890 | 5.2750 | +0.514% | 1,058,252 | -43.128% |
| 2023-11-11 | 5.3785 | 5.4238 | 4.8890 | 5.2480 | -2.308% | 1,335,233 | -42.835% |
| 2023-11-10 | 5.1290 | 5.4750 | 4.7827 | 5.3720 | -0.019% | 1,522,368 | -44.155% |
| 2023-11-09 | 4.8672 | 5.4670 | 4.1530 | 5.3730 | +11.358% | 3,020,847 | -44.165% |
| 2023-11-08 | 4.8880 | 4.9780 | 4.6320 | 4.8250 | -1.269% | 1,220,111 | -37.824% |
| 2023-11-07 | 4.8265 | 4.9960 | 4.7870 | 4.8870 | +0.680% | 1,108,558 | -38.613% |
| 2023-11-06 | 4.7544 | 4.9070 | 4.6320 | 4.8540 | +1.083% | 384,296 | -38.195% |
| 2023-11-05 | 4.6529 | 4.8750 | 4.6220 | 4.8020 | +1.651% | 501,907 | -37.526% |
| 2023-11-04 | 4.6068 | 4.7780 | 4.3870 | 4.7240 | +1.723% | 479,142 | -36.494% |
| 2023-11-03 | 4.6120 | 4.7380 | 4.3790 | 4.6440 | +2.336% | 1,553,242 | -35.401% |
| 2023-11-02 | 4.7791 | 5.0260 | 4.5000 | 4.5380 | -7.482% | 2,735,062 | -33.892% |
| 2023-11-01 | 4.7126 | 4.9900 | 4.6640 | 4.9050 | +1.616% | 652,042 | -38.838% |
| 2023-10-31 | 4.8169 | 4.9141 | 4.6460 | 4.8270 | +0.836% | 1,045,755 | -37.850% |
| 2023-10-30 | 4.9284 | 24.5000 | 2.0000 | 4.7870 | -1.745% | 543,818 | -37.330% |
| 2023-10-29 | 4.9473 | 4.9640 | 3.8400 | 4.8720 | -1.156% | 426,210 | -38.424% |
| 2023-10-28 | 4.8241 | 4.9710 | 4.7077 | 4.9290 | +1.902% | 647,373 | -39.136% |
| 2023-10-27 | 4.6925 | 4.8400 | 4.6068 | 4.8370 | +1.023% | 896,420 | -37.978% |
| 2023-10-26 | 5.1593 | 5.1753 | 4.5830 | 4.7880 | -2.821% | 1,323,480 | -37.343% |
| 2023-10-25 | 5.0082 | 5.1940 | 4.7810 | 4.9270 | -2.261% | 828,419 | -39.111% |
| 2023-10-24 | 4.9029 | 5.3870 | 4.8450 | 5.0410 | +0.901% | 1,479,026 | -40.488% |
| 2023-10-23 | 4.8228 | 5.1770 | 4.8228 | 4.9960 | +1.195% | 864,221 | -39.952% |
| 2023-10-22 | 4.8750 | 4.9720 | 4.7640 | 4.9370 | +2.385% | 215,114 | -39.234% |
| 2023-10-21 | 4.6583 | 4.9030 | 4.6380 | 4.8220 | +1.644% | 284,345 | -37.785% |
| 2023-10-20 | 4.5959 | 4.7920 | 4.5580 | 4.7440 | +3.333% | 314,426 | -36.762% |
| 2023-10-19 | 4.5737 | 4.6240 | 4.4600 | 4.5910 | +0.614% | 199,421 | -34.655% |
| 2023-10-18 | 4.5429 | 4.6530 | 4.5170 | 4.5630 | -0.847% | 570,137 | -34.254% |
| 2023-10-17 | 4.6416 | 4.7016 | 4.4200 | 4.6020 | -1.477% | 806,069 | -34.811% |
| 2023-10-16 | 4.6169 | 4.8670 | 4.5850 | 4.6710 | +1.566% | 698,867 | -35.774% |
| 2023-10-15 | 4.6154 | 4.6440 | 4.5440 | 4.5990 | +0.679% | 227,182 | -34.768% |
| 2023-10-14 | 4.5262 | 4.6587 | 4.5242 | 4.5680 | +0.197% | 309,817 | -34.326% |
| 2023-10-13 | 4.6471 | 4.7150 | 4.5100 | 4.5590 | -1.640% | 405,166 | -34.196% |
| 2023-10-12 | 4.6363 | 4.6612 | 4.5484 | 4.6350 | +0.368% | 362,132 | -35.275% |
| 2023-10-11 | 4.6603 | 4.6999 | 4.5470 | 4.6180 | -0.880% | 319,627 | -35.037% |
| 2023-10-10 | 4.6524 | 4.7220 | 4.5633 | 4.6590 | +0.583% | 630,476 | -35.608% |
| 2023-10-09 | 4.8184 | 4.8665 | 4.5400 | 4.6320 | -3.701% | 473,867 | -35.233% |
| 2023-10-08 | 4.8065 | 4.8740 | 4.7304 | 4.8100 | +0.376% | 563,629 | -37.630% |
| 2023-10-07 | 4.8836 | 4.9006 | 4.7666 | 4.7920 | -0.828% | 537,272 | -37.396% |
| 2023-10-06 | 4.8666 | 4.9050 | 4.6830 | 4.8320 | +1.003% | 537,471 | -37.914% |
| 2023-10-05 | 4.8751 | 4.9482 | 4.6840 | 4.7840 | -2.606% | 588,749 | -37.291% |
| 2023-10-04 | 4.9766 | 4.9806 | 4.7840 | 4.9120 | 0.000% | 750,333 | -38.925% |
| 2023-10-03 | 5.0271 | 5.0450 | 4.7987 | 4.9120 | -0.988% | 916,142 | -38.925% |
| 2023-10-02 | 5.1206 | 5.2500 | 4.7590 | 4.9610 | -3.707% | 986,000 | -39.528% |
| 2023-10-01 | 5.0473 | 5.2230 | 4.6380 | 5.1520 | +1.039% | 319,129 | -41.770% |
| 2023-09-30 | 5.1501 | 5.1590 | 4.7330 | 5.0990 | +0.632% | 614,811 | -41.165% |
| 2023-09-29 | 5.1427 | 5.1890 | 5.0050 | 5.0670 | -0.334% | 815,573 | -40.793% |
| 2023-09-28 | 4.9192 | 5.1940 | 4.8510 | 5.0840 | +2.583% | 1,105,462 | -40.991% |
| 2023-09-27 | 4.9549 | 5.1770 | 4.8370 | 4.9560 | -0.322% | 992,347 | -39.467% |
| 2023-09-26 | 4.9562 | 4.9950 | 4.8120 | 4.9720 | +1.677% | 725,681 | -39.662% |
| 2023-09-25 | 4.8737 | 5.1186 | 4.7290 | 4.8900 | +1.917% | 1,565,537 | -38.650% |
| 2023-09-24 | 4.5980 | 4.9560 | 4.5554 | 4.7980 | +1.352% | 1,534,182 | -37.474% |
| 2023-09-23 | 4.3185 | 4.7400 | 4.2963 | 4.7340 | +3.611% | 1,013,235 | -36.629% |
| 2023-09-22 | 4.3467 | 4.5890 | 4.2930 | 4.5690 | +4.938% | 1,103,172 | -34.340% |
| 2023-09-21 | 4.4235 | 4.4654 | 4.2730 | 4.3540 | -0.865% | 681,298 | -31.098% |
| 2023-09-20 | 4.3744 | 4.4700 | 4.3400 | 4.3920 | -0.476% | 784,286 | -31.694% |
| 2023-09-19 | 4.3167 | 4.4370 | 4.2587 | 4.4130 | +2.437% | 805,891 | -32.019% |
| 2023-09-18 | 4.3303 | 4.4480 | 4.2510 | 4.3080 | +0.303% | 604,985 | -30.362% |
| 2023-09-17 | 4.3138 | 4.3850 | 4.2463 | 4.2950 | -0.371% | 427,772 | -30.151% |
| 2023-09-16 | 4.1247 | 4.3850 | 4.1236 | 4.3110 | +1.747% | 618,310 | -30.411% |
| 2023-09-15 | 4.1285 | 4.2610 | 4.0530 | 4.2370 | 0.000% | 427,375 | -29.195% |