Dark

ANTUSDT
Aragon / Tether USD
crypto

Inactive

Oct 22, 2024 4:12:00 AM EDT

3.00USDT+803.070%(+2.67)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-10-22	3.8999	3.8999	3.0000	3.0000	+803.070%	0.09	0.000%
2024-10-21	0.3322	0.3322	0.3322	0.3322	-91.022%	0.08	+803.070%
2024-10-18	3.7999	3.8000	1.1000	3.7000	+14,409.804%	0.52	-18.919%
2024-10-12	0.0310	0.0310	0.0255	0.0255	-99.271%	3	+11,664.706%
2024-10-07	3.5000	3.5000	3.5000	3.5000	+0.003%	0.01	-14.286%
2024-10-03	3.5000	4.5000	2.5001	3.4999	+9.372%	2	-14.283%
2024-10-02	4.0000	4.0000	0.4999	3.2000	-20.000%	24	-6.250%
2024-09-29	4.5527	4.5527	4.0000	4.0000	-12.140%	17	-25.000%
2024-09-23	4.5527	4.5527	4.5527	4.5527	-21.602%	3	-34.105%
2024-09-09	5.8317	5.8608	5.6882	5.8072	-0.466%	14,992	-48.340%
2024-09-08	5.9049	6.0482	5.5371	5.8344	-1.219%	143,883	-48.581%
2024-09-07	5.4166	6.0000	5.3407	5.9064	+8.261%	214,567	-49.208%
2024-09-06	5.8991	6.0775	5.3508	5.4557	-11.091%	220,509	-45.012%
2024-09-05	6.1060	6.2157	6.0932	6.1363	+0.574%	188,286	-51.111%
2024-09-04	6.1912	6.3400	6.0054	6.1013	-1.704%	194,210	-50.830%
2024-09-03	6.2991	6.4263	6.1724	6.2071	-1.730%	158,362	-51.668%
2024-09-02	6.1981	7.0201	6.0735	6.3164	+2.801%	164,123	-52.505%
2024-09-01	6.3769	6.7145	6.0855	6.1443	-3.643%	110,977	-51.174%
2024-08-31	6.1825	6.9200	5.4285	6.3766	+3.048%	176,475	-52.953%
2024-08-30	6.7744	6.8517	6.1179	6.1880	-8.531%	171,618	-51.519%
2024-08-29	6.8927	6.9703	6.6208	6.7651	-1.875%	182,517	-55.655%
2024-08-28	7.0966	7.1951	6.5471	6.8944	-2.760%	206,528	-56.486%
2024-08-27	7.2738	7.9300	6.9841	7.0901	-2.526%	176,647	-57.687%
2024-08-26	7.1602	8.2788	7.0700	7.2738	+1.564%	156,056	-58.756%
2024-08-25	7.2523	7.4400	7.1229	7.1618	-1.343%	159,581	-58.111%
2024-08-24	7.1230	7.9299	7.0353	7.2593	+2.015%	189,799	-58.674%
2024-08-23	6.9713	7.1800	6.4999	7.1159	+2.153%	147,339	-57.841%
2024-08-22	6.9290	7.1497	6.8768	6.9659	+0.733%	156,014	-56.933%
2024-08-21	6.9617	7.0700	6.8601	6.9152	-0.584%	150,350	-56.617%
2024-08-20	6.9196	7.1388	6.8572	6.9558	+0.455%	150,425	-56.871%
2024-08-19	7.2196	7.2452	6.8681	6.9243	-4.151%	171,968	-56.674%
2024-08-18	7.0381	7.3004	7.0175	7.2242	+2.391%	148,097	-58.473%
2024-08-17	7.0890	7.1280	6.8900	7.0555	-0.412%	174,230	-57.480%
2024-08-16	7.3368	7.4306	6.8300	7.0847	-3.455%	202,649	-57.655%
2024-08-15	7.3370	7.4300	7.0623	7.3382	-0.046%	207,356	-59.118%
2024-08-14	7.3521	7.5259	7.2072	7.3416	-0.193%	197,907	-59.137%
2024-08-13	7.3890	7.7100	7.2336	7.3558	-0.595%	218,798	-59.216%
2024-08-12	7.2765	7.9939	6.9440	7.3998	+1.945%	198,181	-59.458%
2024-08-11	7.3139	7.4654	7.1279	7.2586	-0.844%	163,561	-58.670%
2024-08-10	7.3578	7.4496	7.1689	7.3204	-0.404%	186,341	-59.019%
2024-08-09	7.2708	7.7000	7.0881	7.3501	+1.121%	240,754	-59.184%
2024-08-08	7.3096	7.9996	7.1594	7.2686	-0.994%	134,337	-58.727%
2024-08-07	6.9753	7.9995	6.9053	7.3416	+5.262%	249,060	-59.137%
2024-08-06	6.6384	7.6136	6.2529	6.9746	+4.765%	384,645	-56.987%
2024-08-05	7.7051	8.0456	5.9225	6.6574	-14.032%	368,785	-54.937%
2024-08-04	8.0165	8.4700	7.4772	7.7440	-3.540%	208,987	-61.260%
2024-08-03	8.3077	8.5418	7.8909	8.0282	-3.496%	226,156	-62.632%
2024-08-02	7.8978	9.2040	7.7192	8.3190	+5.515%	228,368	-63.938%
2024-08-01	8.3872	8.4445	7.8501	7.8842	-6.059%	195,604	-61.949%
2024-07-31	8.5970	8.9816	8.2700	8.3927	-2.480%	172,696	-64.255%
2024-07-30	8.7964	9.4120	8.3698	8.6061	-2.454%	196,244	-65.141%
2024-07-29	8.1286	9.8659	8.0714	8.8226	+8.503%	178,242	-65.996%
2024-07-28	8.2745	8.3261	8.0071	8.1312	-1.678%	194,083	-63.105%
2024-07-27	8.2755	8.3543	8.1000	8.2700	+0.058%	185,736	-63.724%
2024-07-26	7.8646	8.4702	7.8247	8.2652	+5.128%	221,912	-63.703%
2024-07-25	8.8407	8.8999	7.7515	7.8620	-11.057%	229,818	-61.842%
2024-07-24	8.8548	9.5640	8.6310	8.8394	-0.029%	231,806	-66.061%
2024-07-23	8.7649	9.1346	8.0008	8.8420	+0.931%	209,351	-66.071%
2024-07-22	9.1597	9.3438	8.6510	8.7604	-4.376%	193,820	-65.755%
2024-07-21	9.4907	9.4977	9.1253	9.1613	-3.475%	153,976	-67.254%
2024-07-20	9.4483	9.9341	9.3011	9.4911	+0.414%	230,621	-68.391%
2024-07-19	9.9378	10.9800	4.5908	9.4520	+10.674%	244,017	-68.261%
2024-07-18	8.6627	8.7632	8.4749	8.5404	-1.404%	177,570	-64.873%
2024-07-17	8.6319	8.8370	8.4940	8.6620	+1.251%	190,313	-65.366%
2024-07-16	8.5264	8.8430	8.4217	8.5550	-3.059%	206,158	-64.933%
2024-07-15	8.0431	8.8480	8.0121	8.8250	+7.152%	205,247	-66.006%
2024-07-14	7.9390	8.3010	7.9193	8.2360	+2.222%	184,222	-63.575%
2024-07-13	7.9206	8.1000	7.7841	8.0570	+1.666%	178,862	-62.765%
2024-07-12	7.8673	8.0159	7.6317	7.9250	+0.878%	238,351	-62.145%
2024-07-11	7.9194	8.1410	7.7630	7.8560	-0.025%	264,964	-61.813%
2024-07-10	7.7795	7.9820	7.6826	7.8580	+1.433%	183,884	-61.822%
2024-07-09	7.4916	8.1000	7.4290	7.7470	+1.057%	212,359	-61.275%
2024-07-08	7.5026	7.8130	7.1583	7.6660	+3.260%	221,333	-60.866%
2024-07-07	7.6512	7.8922	7.4200	7.4240	-4.600%	174,127	-59.591%
2024-07-06	7.5758	8.0166	7.4146	7.7820	+2.665%	225,488	-61.449%
2024-07-05	4.5920	8.0177	4.5919	7.5800	-2.420%	285,989	-60.422%
2024-07-04	8.3571	8.4033	7.7680	7.7680	-7.092%	226,823	-61.380%
2024-07-03	8.6759	8.7001	8.1974	8.3610	-3.686%	196,048	-64.119%
2024-07-02	8.7708	8.8700	8.6050	8.6810	-0.344%	178,772	-65.442%
2024-07-01	8.6404	8.8890	8.5947	8.7110	-0.978%	164,252	-65.561%
2024-06-30	8.6056	8.8340	8.4271	8.7970	+2.601%	145,309	-65.897%
2024-06-29	8.6427	8.8006	8.5401	8.5740	+0.222%	198,991	-65.010%
2024-06-28	8.7416	8.9200	8.4700	8.5550	-2.474%	195,185	-64.933%
2024-06-27	8.4928	8.7780	8.4256	8.7720	+3.055%	177,703	-65.800%
2024-06-26	8.6555	8.7774	8.4200	8.5120	-1.902%	180,478	-64.756%
2024-06-25	8.2823	8.7676	8.2362	8.6770	+2.881%	233,964	-65.426%
2024-06-24	8.7854	8.8062	8.2350	8.4340	-2.463%	199,281	-64.430%
2024-06-23	8.8822	9.0161	8.6310	8.6470	-2.635%	131,417	-65.306%
2024-06-22	8.8285	9.0600	8.7980	8.8810	-0.448%	172,801	-66.220%
2024-06-21	8.8697	8.9450	8.7609	8.9210	+0.711%	199,279	-66.371%
2024-06-20	8.9270	9.6600	8.8160	8.8580	-1.315%	182,481	-66.132%
2024-06-19	8.6230	9.0540	8.5068	8.9760	+1.172%	228,442	-66.578%
2024-06-18	8.8272	9.0277	8.4326	8.8720	+0.544%	273,676	-66.186%
2024-06-17	9.0767	9.4102	8.6860	8.8240	-4.842%	218,013	-66.002%
2024-06-16	8.9907	9.3710	8.9317	9.2730	+2.988%	152,736	-67.648%
2024-06-15	5.0000	9.2700	4.5501	9.0040	+1.191%	232,581	-66.681%
2024-06-14	8.6769	9.2820	8.5590	8.8980	+1.068%	212,247	-66.285%
2024-06-13	6.0001	9.1396	6.0000	8.8040	-2.675%	219,970	-65.925%
2024-06-12	150.0000	150.0000	4.5001	9.0460	+2.632%	214,236	-66.836%
2024-06-11	10.1683	100.0000	8.0000	8.8140	-4.579%	217,336	-65.963%
2024-06-10	170.0000	170.0000	9.2083	9.2370	-1.953%	154,352	-67.522%
2024-06-09	9.2894	9.4781	9.2411	9.4210	+1.323%	149,628	-68.156%
2024-06-08	9.6162	9.6529	8.9828	9.2980	+0.378%	238,587	-67.735%
2024-06-07	9.6850	9.7235	9.1070	9.2630	-3.801%	189,570	-67.613%
2024-06-06	9.6330	9.8150	9.5800	9.6290	-1.685%	183,588	-68.844%
2024-06-05	9.6225	9.8550	9.4250	9.7940	+1.429%	197,717	-69.369%
2024-06-04	9.6027	9.8979	9.4285	9.6560	+0.920%	190,921	-68.931%
2024-06-03	9.6183	10.4000	9.4714	9.5680	-0.344%	171,864	-68.645%
2024-06-02	9.5716	9.7920	9.4448	9.6010	-0.135%	134,332	-68.753%
2024-06-01	9.4662	9.8898	9.4066	9.6140	+0.860%	174,343	-68.796%
2024-05-31	9.5553	9.8088	9.3187	9.5320	+0.421%	180,666	-68.527%
2024-05-30	9.4966	9.8335	9.3457	9.4920	-0.774%	171,682	-68.394%
2024-05-29	9.7644	9.9466	9.4510	9.5660	-3.090%	186,135	-68.639%
2024-05-28	9.9734	10.0014	9.5890	9.8710	+0.366%	195,830	-69.608%
2024-05-27	9.6600	10.0554	9.5664	9.8350	+1.928%	188,255	-69.497%
2024-05-26	9.4230	9.8984	9.3979	9.6490	+2.019%	170,403	-68.909%
2024-05-25	9.3477	9.5330	9.2343	9.4580	+0.169%	183,789	-68.281%
2024-05-24	9.6058	9.7018	8.9544	9.4420	-1.276%	293,357	-68.227%
2024-05-23	9.4662	9.9560	8.9300	9.5640	+2.333%	437,170	-68.632%
2024-05-22	9.5909	9.7939	9.2153	9.3460	-3.480%	259,583	-67.901%
2024-05-21	7.8936	9.7850	7.8625	9.6830	+4.365%	380,551	-69.018%
2024-05-20	7.8090	9.3930	7.7087	9.2780	+19.101%	424,822	-67.665%
2024-05-19	7.8843	7.9520	7.7490	7.7900	-1.592%	162,496	-61.489%
2024-05-18	7.8762	7.9850	7.7584	7.9160	+0.828%	252,552	-62.102%
2024-05-17	7.4943	7.9271	7.4088	7.8510	+5.143%	271,076	-61.788%
2024-05-16	7.5422	7.7330	4.0005	7.4670	-3.101%	258,013	-59.823%
2024-05-15	7.3516	7.7160	7.2388	7.7060	+5.316%	246,325	-61.069%
2024-05-14	7.5093	7.5525	7.2668	7.3170	-2.166%	252,464	-59.000%
2024-05-13	7.4506	7.6500	7.2537	7.4790	+0.592%	248,059	-59.888%
2024-05-12	7.4203	7.4900	7.3312	7.4350	+0.732%	149,874	-59.650%
2024-05-11	7.3996	7.4760	7.2800	7.3810	+0.054%	224,866	-59.355%
2024-05-10	7.6172	7.7499	7.3050	7.3770	-4.344%	214,554	-59.333%
2024-05-09	7.6164	7.7600	7.4353	7.7120	+2.308%	201,722	-61.100%
2024-05-08	7.7797	7.8206	7.4520	7.5380	-1.102%	208,461	-60.202%
2024-05-07	7.8323	7.9300	7.6220	7.6220	-1.955%	273,027	-60.640%
2024-05-06	8.0036	8.1868	7.7066	7.7740	-2.655%	232,630	-61.410%
2024-05-05	7.9365	8.0515	4.0006	7.9860	+1.230%	168,834	-62.434%
2024-05-04	7.7866	8.0590	7.7479	7.8890	+0.331%	225,859	-61.972%
2024-05-03	7.5800	7.9280	7.4946	7.8630	+3.843%	222,906	-61.847%
2024-05-02	7.3176	7.6492	7.2760	7.5720	+0.265%	310,723	-60.380%
2024-05-01	7.6156	7.6880	7.0920	7.5520	-1.204%	380,044	-60.275%
2024-04-30	8.0534	8.2320	7.4050	7.6440	-6.266%	279,890	-60.754%
2024-04-29	8.4192	8.4970	7.8917	8.1550	-1.426%	282,517	-63.213%
2024-04-28	7.9847	8.5440	7.9673	8.2730	+0.085%	234,064	-63.737%
2024-04-27	7.9257	8.3280	7.7255	8.2660	+4.066%	249,532	-63.707%
2024-04-26	8.0061	8.0850	7.8680	7.9430	-0.898%	277,598	-62.231%
2024-04-25	8.0485	8.1790	7.7979	8.0150	+0.716%	344,792	-62.570%
2024-04-24	8.2482	8.4910	7.8870	7.9580	-3.293%	361,915	-62.302%
2024-04-23	8.3117	8.4990	8.1160	8.2290	-1.591%	211,077	-63.544%
2024-04-22	8.2261	8.4810	8.0096	8.3620	+1.988%	206,373	-64.123%
2024-04-21	8.4095	8.5880	8.0110	8.1990	-2.160%	216,077	-63.410%
2024-04-20	8.1319	8.5020	7.9330	8.3800	+3.406%	240,802	-64.200%
2024-04-19	8.2221	8.2970	7.5250	8.1040	+0.049%	306,951	-62.981%
2024-04-18	7.8730	8.3210	7.7100	8.1000	+2.480%	304,028	-62.963%
2024-04-17	8.3563	8.4904	7.7500	7.9040	-4.691%	313,614	-62.045%
2024-04-16	9.8252	9.9952	8.1250	8.2930	-12.216%	400,894	-63.825%
2024-04-15	7.7357	10.1230	7.5283	9.4470	+18.176%	637,473	-68.244%
2024-04-14	8.2855	8.3763	6.6163	7.9940	+4.401%	513,845	-62.472%
2024-04-13	8.7309	8.7541	6.4400	7.6570	-6.872%	817,000	-60.820%
2024-04-12	9.3132	9.3686	4.0001	8.2220	-10.152%	565,779	-63.513%
2024-04-11	9.2377	10.0545	5.4293	9.1510	-4.057%	344,616	-67.217%
2024-04-10	9.0334	9.6850	8.7682	9.5380	+7.169%	568,335	-68.547%
2024-04-09	9.2834	9.4980	8.8570	8.9000	-5.380%	352,242	-66.292%
2024-04-08	9.1874	9.4730	8.9340	9.4060	+2.899%	373,547	-68.105%
2024-04-07	9.4314	9.5236	8.9780	9.1410	-1.942%	314,947	-67.181%
2024-04-06	10.4320	10.4568	9.0000	9.3220	-2.602%	416,030	-67.818%
2024-04-05	9.9128	12.2720	9.3640	9.5710	-16.622%	762,709	-68.655%
2024-04-04	8.4537	12.2200	8.3341	11.4790	+27.544%	1,085,722	-73.865%
2024-04-03	8.2368	9.1910	8.1390	9.0000	+8.316%	560,643	-66.667%
2024-04-02	8.7316	8.9080	8.1630	8.3090	-6.640%	352,678	-63.895%
2024-04-01	9.1649	9.2550	8.6610	8.9000	-3.700%	308,530	-66.292%
2024-03-31	8.9701	9.2630	8.8457	9.2420	+4.030%	257,484	-67.539%
2024-03-30	8.8290	9.0300	8.7844	8.8840	-0.135%	232,799	-66.231%
2024-03-29	9.0640	9.1071	8.7947	8.8960	-1.702%	224,375	-66.277%
2024-03-28	8.8914	9.1640	8.7573	9.0500	+1.857%	259,737	-66.851%
2024-03-27	9.0868	9.2960	8.7680	8.8850	-2.266%	317,932	-66.235%
2024-03-26	9.0624	9.3170	8.9770	9.0910	-0.143%	322,256	-67.000%
2024-03-25	8.6127	9.2640	8.4604	9.1040	+3.974%	291,343	-67.047%
2024-03-24	8.6143	8.7950	8.3720	8.7560	+3.425%	202,318	-65.738%
2024-03-23	8.4771	8.7070	8.2479	8.4660	-0.094%	258,419	-64.564%
2024-03-22	8.8709	8.9972	8.2590	8.4740	-4.303%	313,350	-64.598%
2024-03-21	8.3504	9.0990	8.0030	8.8550	-0.751%	408,577	-66.121%
2024-03-20	8.3858	8.9570	7.7506	8.9220	+11.136%	458,883	-66.375%
2024-03-19	8.9144	9.0140	7.9880	8.0280	-10.211%	427,946	-62.631%
2024-03-18	9.1716	9.3160	8.7590	8.9410	-3.466%	268,685	-66.447%
2024-03-17	9.3112	9.3280	8.6281	9.2620	+3.371%	363,561	-67.610%
2024-03-16	9.3804	9.7154	8.5538	8.9600	-5.615%	426,361	-66.518%
2024-03-15	9.7347	10.4287	9.0170	9.4930	-3.673%	494,786	-68.398%
2024-03-14	10.0296	10.2570	8.9853	9.8550	-3.097%	529,773	-69.559%
2024-03-13	10.1008	10.3590	9.6556	10.1700	+0.693%	319,880	-70.501%
2024-03-12	10.1710	10.3759	9.5999	10.1000	-2.027%	327,868	-70.297%
2024-03-11	9.8115	10.4689	9.4730	10.3090	+4.830%	500,306	-70.899%
2024-03-10	9.8847	10.1438	9.6070	9.8340	-0.707%	304,432	-69.494%
2024-03-09	9.8692	10.4465	9.6564	9.9040	+0.487%	294,620	-69.709%
2024-03-08	9.7179	11.4120	9.2340	9.8560	+0.520%	316,988	-69.562%
2024-03-07	9.6039	9.9690	9.2020	9.8050	+1.166%	355,453	-69.403%
2024-03-06	9.5581	9.8959	8.0320	9.6920	+7.165%	634,803	-69.047%
2024-03-05	9.0128	9.8999	7.9650	9.0440	-1.503%	793,298	-66.829%
2024-03-04	8.6731	9.2320	7.3010	9.1820	+3.845%	398,775	-67.327%
2024-03-03	8.6797	8.8610	7.6360	8.8420	+1.726%	346,285	-66.071%
2024-03-02	8.5928	8.7868	8.2400	8.6920	-0.172%	303,922	-65.486%
2024-03-01	8.7903	8.8051	8.1080	8.7070	+2.616%	338,920	-65.545%
2024-02-29	8.4964	8.9999	7.1920	8.4850	-1.234%	427,031	-64.643%
2024-02-28	8.1712	8.9990	8.1080	8.5910	+4.513%	439,948	-65.080%
2024-02-27	7.9628	8.3700	7.6052	8.2200	+2.023%	379,049	-63.504%
2024-02-26	7.7380	8.1080	7.5836	8.0570	+2.039%	203,828	-62.765%
2024-02-25	7.5026	7.9470	5.6319	7.8960	+3.936%	267,482	-62.006%
2024-02-24	7.3901	7.6200	7.2920	7.5970	+2.441%	193,562	-60.511%
2024-02-23	7.5607	7.6937	7.2770	7.4160	-1.697%	222,013	-59.547%
2024-02-22	7.3862	7.7900	6.1930	7.5440	+0.053%	299,904	-60.233%
2024-02-21	7.4152	7.7815	7.1920	7.5400	-1.502%	438,632	-60.212%
2024-02-20	7.3686	7.7090	3.6592	7.6550	+2.628%	453,088	-60.810%
2024-02-19	7.1081	8.2200	7.0646	7.4590	+2.150%	809,965	-59.780%
2024-02-18	6.9661	7.3460	6.9168	7.3020	+3.281%	304,920	-58.915%
2024-02-17	7.1079	7.1708	6.8807	7.0700	-0.660%	260,514	-57.567%
2024-02-16	7.1659	7.3000	6.6370	7.1170	-0.587%	353,599	-57.847%
2024-02-15	6.9572	7.3340	6.5270	7.1590	+1.604%	387,876	-58.095%
2024-02-14	6.7004	7.1910	6.6299	7.0460	+5.463%	403,704	-57.423%
2024-02-13	6.7573	6.8470	6.5770	6.6810	-0.978%	489,004	-55.097%
2024-02-12	6.3590	6.8095	6.1513	6.7470	+5.952%	514,287	-55.536%
2024-02-11	6.3390	6.4520	6.1512	6.3680	+0.489%	210,541	-52.889%
2024-02-10	6.3174	6.5026	5.9034	6.3370	+0.428%	593,274	-52.659%
2024-02-09	6.2215	6.5600	6.0620	6.3100	+2.802%	533,426	-52.456%
2024-02-08	6.0086	6.4246	5.9835	6.1380	-0.130%	522,199	-51.124%
2024-02-07	6.0180	6.2290	5.8150	6.1460	+1.890%	785,593	-51.188%
2024-02-06	5.8345	6.1280	5.4510	6.0320	+3.376%	2,014,180	-50.265%
2024-02-05	5.8030	5.9930	5.7490	5.8350	+0.551%	78,475	-48.586%
2024-02-04	5.8500	5.8945	5.6460	5.8030	-0.326%	209,018	-48.303%
2024-02-03	5.8630	5.9380	5.6460	5.8220	-0.648%	168,182	-48.471%
2024-02-02	5.7946	5.9108	5.6660	5.8600	+0.274%	339,378	-48.805%
2024-02-01	5.7900	5.8640	5.6860	5.8440	+0.863%	123,303	-48.665%
2024-01-31	5.9205	6.0354	5.7430	5.7940	-2.392%	324,410	-48.222%
2024-01-30	5.7550	6.2300	5.6510	5.9360	+1.245%	994,348	-49.461%
2024-01-29	5.7250	5.8850	5.6510	5.8630	+2.608%	171,831	-48.832%
2024-01-28	5.7702	5.8460	5.6760	5.7140	-0.574%	257,676	-47.497%
2024-01-27	5.7520	5.8680	5.7000	5.7470	0.000%	56,021	-47.799%
2024-01-26	5.6330	5.8600	5.5270	5.7470	+2.042%	114,131	-47.799%
2024-01-25	5.6759	5.6860	5.4290	5.6320	-0.723%	144,822	-46.733%
2024-01-24	5.6839	5.7500	5.5768	5.6730	-0.509%	276,143	-47.118%
2024-01-23	5.8630	5.9770	5.4830	5.7020	-2.945%	285,038	-47.387%
2024-01-22	6.2160	6.3470	5.8380	5.8750	-5.486%	307,862	-48.936%
2024-01-21	6.2375	6.3060	6.1936	6.2160	-0.576%	525,972	-51.737%
2024-01-20	6.3260	6.3360	6.2060	6.2520	-1.263%	217,863	-52.015%
2024-01-19	6.4079	6.5850	6.1070	6.3320	+1.102%	479,381	-52.622%
2024-01-18	6.4383	6.5040	6.1260	6.2630	-2.627%	572,591	-52.100%
2024-01-17	6.4916	7.0000	6.1590	6.4320	-2.175%	633,066	-53.358%
2024-01-16	6.3685	6.7990	6.3161	6.5750	+3.073%	422,464	-54.373%
2024-01-15	6.4412	6.4820	6.2480	6.3790	+1.609%	510,656	-52.971%
2024-01-14	6.5170	6.7690	6.2010	6.2780	-3.874%	542,368	-52.214%
2024-01-13	6.6997	6.7853	6.2300	6.5310	+1.935%	635,274	-54.065%
2024-01-12	6.5968	6.8900	6.2380	6.4070	-3.334%	863,942	-53.176%
2024-01-11	6.1949	6.7740	6.0948	6.6280	+1.750%	984,087	-54.737%
2024-01-10	5.7202	6.6560	5.6647	6.5140	+9.571%	935,675	-53.945%
2024-01-09	5.7535	6.0270	5.6510	5.9450	+0.405%	668,757	-49.537%
2024-01-08	5.6409	5.9910	5.4380	5.9210	+5.525%	825,326	-49.333%
2024-01-07	5.7083	5.7510	5.1180	5.6110	-1.145%	827,876	-46.534%
2024-01-06	5.6322	5.7800	5.2150	5.6760	-1.012%	964,662	-47.146%
2024-01-05	5.7707	5.9000	4.1700	5.7340	-0.261%	1,177,067	-47.681%
2024-01-04	5.6907	5.8470	5.4100	5.7490	+2.533%	1,088,629	-47.817%
2024-01-03	5.9925	6.2450	5.0350	5.6070	-6.300%	1,513,313	-46.495%
2024-01-02	5.8941	6.1760	5.8765	5.9840	+0.487%	826,551	-49.866%
2024-01-01	5.8312	6.1210	5.7257	5.9550	+2.992%	442,519	-49.622%
2023-12-31	5.8700	5.9040	5.7100	5.7820	-0.942%	451,850	-48.115%
2023-12-30	5.9059	5.9373	5.7395	5.8370	-0.188%	506,450	-48.604%
2023-12-29	5.9957	6.0660	5.7210	5.8480	-1.879%	623,583	-48.700%
2023-12-28	5.9307	6.2030	5.8810	5.9600	-1.161%	700,152	-49.664%
2023-12-27	5.6406	6.0590	5.5057	6.0300	+6.594%	712,523	-50.249%
2023-12-26	5.8123	5.8142	5.4710	5.6570	-1.890%	758,827	-46.968%
2023-12-25	5.8176	5.8500	5.5920	5.7660	+0.243%	519,513	-47.971%
2023-12-24	5.8059	5.8910	5.6700	5.7520	-1.809%	526,946	-47.844%
2023-12-23	5.8576	5.9190	5.6690	5.8580	-0.762%	511,411	-48.788%
2023-12-22	5.3859	5.9390	5.3373	5.9030	+4.036%	1,127,403	-49.178%
2023-12-21	5.5758	5.7740	5.3333	5.6740	+1.666%	797,817	-47.127%
2023-12-20	5.4651	5.7360	3.2920	5.5810	+1.087%	501,737	-46.246%
2023-12-19	5.2760	5.7390	5.2419	5.5210	-1.622%	578,622	-45.662%
2023-12-18	5.3922	5.6310	5.2640	5.6120	+0.537%	671,378	-46.543%
2023-12-17	5.4625	5.7290	5.3552	5.5820	-1.430%	476,224	-46.256%
2023-12-16	5.3360	5.7440	5.3175	5.6630	+0.586%	529,298	-47.025%
2023-12-15	5.5858	5.8940	5.3255	5.6300	-4.154%	524,816	-46.714%
2023-12-14	5.4320	5.9000	5.0090	5.8740	+2.531%	641,880	-48.927%
2023-12-13	5.4728	5.7930	5.3136	5.7290	+2.322%	656,547	-47.635%
2023-12-12	5.3340	5.7660	5.2691	5.5990	-1.008%	730,083	-46.419%
2023-12-11	5.5725	5.9980	4.9560	5.6560	-5.402%	1,015,954	-46.959%
2023-12-10	5.7044	6.0320	5.5270	5.9790	+0.606%	459,003	-49.824%
2023-12-09	5.5290	6.1130	5.4969	5.9430	-0.801%	686,482	-49.520%
2023-12-08	5.6638	6.3310	5.1207	5.9910	+0.369%	754,849	-49.925%
2023-12-07	5.3829	6.0620	5.1548	5.9690	+5.403%	800,180	-49.740%
2023-12-06	5.3918	5.8800	5.2229	5.6630	-2.914%	542,257	-47.025%
2023-12-05	5.2595	5.8460	5.2217	5.8330	+1.727%	551,367	-48.568%
2023-12-04	5.3063	5.7890	5.0228	5.7340	+2.741%	883,014	-47.681%
2023-12-03	5.2881	5.6330	5.2712	5.5810	+1.491%	571,957	-46.246%
2023-12-02	5.2528	5.7880	5.2290	5.4990	+3.657%	806,558	-45.445%
2023-12-01	5.1331	5.3690	5.1045	5.3050	+1.648%	406,653	-43.450%
2023-11-30	5.1358	5.2240	4.8596	5.2190	+0.967%	379,947	-42.518%
2023-11-29	5.1403	5.2850	5.0183	5.1690	-0.863%	372,880	-41.962%
2023-11-28	5.0678	5.2770	4.9002	5.2140	+0.851%	403,985	-42.463%
2023-11-27	5.2397	5.3040	4.8290	5.1700	-2.065%	403,305	-41.973%
2023-11-26	5.2586	5.3760	5.1260	5.2790	-0.882%	274,442	-43.171%
2023-11-25	5.2922	5.3770	4.9140	5.3260	+0.434%	341,147	-43.673%
2023-11-24	5.1922	5.4180	5.1130	5.3030	+1.241%	364,663	-43.428%
2023-11-23	5.1765	5.3140	5.1120	5.2380	-0.342%	343,219	-42.726%
2023-11-22	5.0617	5.3160	4.8140	5.2560	+6.873%	826,158	-42.922%
2023-11-21	5.1990	5.2460	4.8110	4.9180	-4.985%	620,875	-39.000%
2023-11-20	5.0090	5.2520	5.0040	5.1760	+0.956%	575,527	-42.040%
2023-11-19	5.0248	5.1440	4.8740	5.1270	+2.438%	501,405	-41.486%
2023-11-18	4.8840	5.0612	4.8570	5.0050	-0.378%	738,841	-40.060%
2023-11-17	5.1332	5.2124	4.8580	5.0240	-0.653%	921,623	-40.287%
2023-11-16	5.1839	5.3580	4.9960	5.0570	-3.308%	954,438	-40.676%
2023-11-15	5.2523	5.3140	4.9564	5.2300	+3.237%	853,692	-42.639%
2023-11-14	5.3473	5.4031	4.8800	5.0660	-4.071%	914,786	-40.782%
2023-11-13	5.3368	5.4260	5.1120	5.2810	+0.114%	872,069	-43.193%
2023-11-12	5.3292	5.4330	5.0890	5.2750	+0.514%	1,058,252	-43.128%
2023-11-11	5.3785	5.4238	4.8890	5.2480	-2.308%	1,335,233	-42.835%
2023-11-10	5.1290	5.4750	4.7827	5.3720	-0.019%	1,522,368	-44.155%
2023-11-09	4.8672	5.4670	4.1530	5.3730	+11.358%	3,020,847	-44.165%
2023-11-08	4.8880	4.9780	4.6320	4.8250	-1.269%	1,220,111	-37.824%
2023-11-07	4.8265	4.9960	4.7870	4.8870	+0.680%	1,108,558	-38.613%
2023-11-06	4.7544	4.9070	4.6320	4.8540	+1.083%	384,296	-38.195%
2023-11-05	4.6529	4.8750	4.6220	4.8020	+1.651%	501,907	-37.526%
2023-11-04	4.6068	4.7780	4.3870	4.7240	+1.723%	479,142	-36.494%
2023-11-03	4.6120	4.7380	4.3790	4.6440	+2.336%	1,553,242	-35.401%
2023-11-02	4.7791	5.0260	4.5000	4.5380	-7.482%	2,735,062	-33.892%
2023-11-01	4.7126	4.9900	4.6640	4.9050	+1.616%	652,042	-38.838%
2023-10-31	4.8169	4.9141	4.6460	4.8270	+0.836%	1,045,755	-37.850%
2023-10-30	4.9284	24.5000	2.0000	4.7870	-1.745%	543,818	-37.330%
2023-10-29	4.9473	4.9640	3.8400	4.8720	-1.156%	426,210	-38.424%
2023-10-28	4.8241	4.9710	4.7077	4.9290	+1.902%	647,373	-39.136%
2023-10-27	4.6925	4.8400	4.6068	4.8370	+1.023%	896,420	-37.978%
2023-10-26	5.1593	5.1753	4.5830	4.7880	-2.821%	1,323,480	-37.343%
2023-10-25	5.0082	5.1940	4.7810	4.9270	-2.261%	828,419	-39.111%
2023-10-24	4.9029	5.3870	4.8450	5.0410	+0.901%	1,479,026	-40.488%
2023-10-23	4.8228	5.1770	4.8228	4.9960	+1.195%	864,221	-39.952%
2023-10-22	4.8750	4.9720	4.7640	4.9370	+2.385%	215,114	-39.234%
2023-10-21	4.6583	4.9030	4.6380	4.8220	+1.644%	284,345	-37.785%
2023-10-20	4.5959	4.7920	4.5580	4.7440	+3.333%	314,426	-36.762%
2023-10-19	4.5737	4.6240	4.4600	4.5910	+0.614%	199,421	-34.655%
2023-10-18	4.5429	4.6530	4.5170	4.5630	-0.847%	570,137	-34.254%
2023-10-17	4.6416	4.7016	4.4200	4.6020	-1.477%	806,069	-34.811%
2023-10-16	4.6169	4.8670	4.5850	4.6710	+1.566%	698,867	-35.774%
2023-10-15	4.6154	4.6440	4.5440	4.5990	+0.679%	227,182	-34.768%
2023-10-14	4.5262	4.6587	4.5242	4.5680	+0.197%	309,817	-34.326%
2023-10-13	4.6471	4.7150	4.5100	4.5590	-1.640%	405,166	-34.196%
2023-10-12	4.6363	4.6612	4.5484	4.6350	+0.368%	362,132	-35.275%
2023-10-11	4.6603	4.6999	4.5470	4.6180	-0.880%	319,627	-35.037%
2023-10-10	4.6524	4.7220	4.5633	4.6590	+0.583%	630,476	-35.608%
2023-10-09	4.8184	4.8665	4.5400	4.6320	-3.701%	473,867	-35.233%
2023-10-08	4.8065	4.8740	4.7304	4.8100	+0.376%	563,629	-37.630%
2023-10-07	4.8836	4.9006	4.7666	4.7920	-0.828%	537,272	-37.396%
2023-10-06	4.8666	4.9050	4.6830	4.8320	+1.003%	537,471	-37.914%
2023-10-05	4.8751	4.9482	4.6840	4.7840	-2.606%	588,749	-37.291%
2023-10-04	4.9766	4.9806	4.7840	4.9120	0.000%	750,333	-38.925%
2023-10-03	5.0271	5.0450	4.7987	4.9120	-0.988%	916,142	-38.925%
2023-10-02	5.1206	5.2500	4.7590	4.9610	-3.707%	986,000	-39.528%
2023-10-01	5.0473	5.2230	4.6380	5.1520	+1.039%	319,129	-41.770%
2023-09-30	5.1501	5.1590	4.7330	5.0990	+0.632%	614,811	-41.165%
2023-09-29	5.1427	5.1890	5.0050	5.0670	-0.334%	815,573	-40.793%
2023-09-28	4.9192	5.1940	4.8510	5.0840	+2.583%	1,105,462	-40.991%
2023-09-27	4.9549	5.1770	4.8370	4.9560	-0.322%	992,347	-39.467%
2023-09-26	4.9562	4.9950	4.8120	4.9720	+1.677%	725,681	-39.662%
2023-09-25	4.8737	5.1186	4.7290	4.8900	+1.917%	1,565,537	-38.650%
2023-09-24	4.5980	4.9560	4.5554	4.7980	+1.352%	1,534,182	-37.474%
2023-09-23	4.3185	4.7400	4.2963	4.7340	+3.611%	1,013,235	-36.629%
2023-09-22	4.3467	4.5890	4.2930	4.5690	+4.938%	1,103,172	-34.340%
2023-09-21	4.4235	4.4654	4.2730	4.3540	-0.865%	681,298	-31.098%
2023-09-20	4.3744	4.4700	4.3400	4.3920	-0.476%	784,286	-31.694%
2023-09-19	4.3167	4.4370	4.2587	4.4130	+2.437%	805,891	-32.019%
2023-09-18	4.3303	4.4480	4.2510	4.3080	+0.303%	604,985	-30.362%
2023-09-17	4.3138	4.3850	4.2463	4.2950	-0.371%	427,772	-30.151%
2023-09-16	4.1247	4.3850	4.1236	4.3110	+1.747%	618,310	-30.411%
2023-09-15	4.1285	4.2610	4.0530	4.2370	+3.291%	427,375	-29.195%

.dark-mode .RvZ5Zn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RvZ5Zn{ color: #333333; background-color: white; border: 2px solid #333333; }ANTUSDTAragon / Tether USDcrypto

ANTUSDT
Aragon / Tether USD
crypto