ANTUSD
Aragon / United States dollar
cryptoComposite
InactiveSep 24, 2024 8:00:00 PM EDT
6.4173USD-4.598%(-0.3093)
ANTUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2024-09-25 | 6.4370 | 6.5858 | 6.4140 | 6.4173 | -4.598% | 124 | 0.000% |
| 2024-09-24 | 6.5121 | 6.7692 | 6.3957 | 6.7266 | -0.588% | 20,147 | -4.598% |
| 2024-09-23 | 6.4285 | 6.7664 | 6.3299 | 6.7664 | +6.892% | 2,658 | -5.159% |
| 2024-09-22 | 6.5594 | 6.6143 | 6.2645 | 6.3301 | -3.673% | 2,124 | +1.378% |
| 2024-09-21 | 6.6143 | 6.7253 | 6.0846 | 6.5715 | -0.647% | 6,685 | -2.346% |
| 2024-09-20 | 6.1468 | 7.0944 | 6.0328 | 6.6143 | +7.600% | 25,714 | -2.978% |
| 2024-09-19 | 5.8607 | 6.2954 | 5.8461 | 6.1471 | +5.147% | 6,689 | +4.396% |
| 2024-09-18 | 5.7644 | 5.8607 | 5.5729 | 5.8462 | +0.826% | 3,833 | +9.769% |
| 2024-09-17 | 5.7632 | 5.9922 | 5.4947 | 5.7983 | +0.397% | 19,402 | +10.676% |
| 2024-09-16 | 5.8460 | 6.1999 | 5.4498 | 5.7754 | -1.208% | 5,068 | +11.114% |
| 2024-09-15 | 5.9874 | 6.0828 | 5.7009 | 5.8460 | -3.244% | 746 | +9.772% |
| 2024-09-14 | 6.1322 | 6.1323 | 5.8727 | 6.0420 | -1.506% | 1,285 | +6.212% |
| 2024-09-13 | 5.9822 | 6.1368 | 5.8151 | 6.1344 | +4.776% | 2,081 | +4.612% |
| 2024-09-12 | 5.9923 | 6.0560 | 5.7777 | 5.8548 | -2.295% | 345 | +9.608% |
| 2024-09-11 | 6.0546 | 6.1532 | 5.7036 | 5.9923 | -0.890% | 1,133 | +7.092% |
| 2024-09-10 | 5.9848 | 6.1476 | 5.7320 | 6.0461 | +2.403% | 2,464 | +6.139% |
| 2024-09-09 | 5.7610 | 5.9923 | 5.6257 | 5.9042 | +0.785% | 1,300 | +8.690% |
| 2024-09-08 | 5.9131 | 6.0439 | 5.7111 | 5.8582 | -1.981% | 3,104 | +9.544% |
| 2024-09-07 | 5.5381 | 6.0693 | 5.5380 | 5.9766 | +7.148% | 1,409 | +7.374% |
| 2024-09-06 | 5.9149 | 6.0950 | 5.5343 | 5.5779 | -5.715% | 7,734 | +15.049% |
| 2024-09-05 | 6.0880 | 6.1709 | 5.8838 | 5.9160 | -2.977% | 476 | +8.474% |
| 2024-09-04 | 6.2605 | 6.2605 | 5.6551 | 6.0975 | -2.335% | 6,077 | +5.245% |
| 2024-09-03 | 6.3570 | 6.4484 | 6.1165 | 6.2433 | -1.789% | 5,025 | +2.787% |
| 2024-09-02 | 6.1739 | 6.5579 | 6.0002 | 6.3570 | +3.158% | 10,950 | +0.949% |
| 2024-09-01 | 6.3794 | 6.5890 | 6.0621 | 6.1624 | -3.405% | 844 | +4.136% |
| 2024-08-31 | 6.3444 | 6.7461 | 6.2081 | 6.3796 | +1.034% | 1,412 | +0.591% |
| 2024-08-30 | 6.4301 | 6.4477 | 6.0621 | 6.3143 | -0.573% | 1,468 | +1.631% |
| 2024-08-29 | 6.5799 | 7.2517 | 6.2964 | 6.3507 | -3.483% | 42,613 | +1.049% |
| 2024-08-28 | 6.7971 | 7.2420 | 6.2956 | 6.5799 | -3.530% | 9,366 | -2.471% |
| 2024-08-27 | 7.4735 | 7.6706 | 6.6262 | 6.8207 | -8.149% | 9,556 | -5.914% |
| 2024-08-26 | 7.3133 | 8.0999 | 7.1492 | 7.4258 | +3.205% | 5,070 | -13.581% |
| 2024-08-25 | 7.3384 | 7.3453 | 7.0733 | 7.1952 | -1.935% | 379 | -10.811% |
| 2024-08-24 | 7.3109 | 7.4835 | 7.1369 | 7.3372 | +0.394% | 750 | -12.537% |
| 2024-08-23 | 7.1454 | 7.4764 | 6.9564 | 7.3084 | +1.171% | 686 | -12.193% |
| 2024-08-22 | 7.0669 | 7.2667 | 6.7797 | 7.2238 | +2.252% | 1,067 | -11.164% |
| 2024-08-21 | 7.1067 | 7.1229 | 6.6001 | 7.0647 | -0.571% | 1,624 | -9.164% |
| 2024-08-20 | 6.9734 | 7.2461 | 6.9228 | 7.1053 | +1.891% | 421 | -9.683% |
| 2024-08-19 | 7.1013 | 7.1358 | 6.8358 | 6.9734 | -1.801% | 442 | -7.975% |
| 2024-08-18 | 7.0741 | 7.2595 | 7.0705 | 7.1013 | -0.003% | 500 | -9.632% |
| 2024-08-17 | 7.1844 | 7.2667 | 6.9493 | 7.1015 | -1.751% | 795 | -9.635% |
| 2024-08-16 | 7.1867 | 7.4357 | 7.0100 | 7.2281 | -0.375% | 1,528 | -11.217% |
| 2024-08-15 | 7.1653 | 7.4765 | 7.0318 | 7.2553 | +0.619% | 780 | -11.550% |
| 2024-08-14 | 7.3141 | 7.5588 | 7.0681 | 7.2107 | -0.179% | 1,373 | -11.003% |
| 2024-08-13 | 7.4860 | 7.5981 | 6.8191 | 7.2236 | -2.008% | 3,552 | -11.162% |
| 2024-08-12 | 7.4356 | 7.6845 | 7.1100 | 7.3716 | +0.949% | 2,579 | -12.946% |
| 2024-08-11 | 7.3653 | 8.0303 | 7.0376 | 7.3023 | +0.154% | 1,898 | -12.119% |
| 2024-08-10 | 7.2514 | 7.4764 | 7.2512 | 7.2911 | -0.853% | 796 | -11.984% |
| 2024-08-09 | 7.6403 | 8.0563 | 7.2159 | 7.3538 | -2.422% | 2,277 | -12.735% |
| 2024-08-08 | 7.4437 | 7.8624 | 6.9693 | 7.5363 | +0.104% | 4,714 | -14.848% |
| 2024-08-07 | 7.3020 | 8.0294 | 7.0344 | 7.5285 | +1.871% | 4,023 | -14.760% |
| 2024-08-06 | 6.5487 | 8.0999 | 6.4115 | 7.3902 | +12.681% | 8,725 | -13.165% |
| 2024-08-05 | 7.6390 | 7.6426 | 5.8614 | 6.5585 | -13.218% | 8,157 | -2.153% |
| 2024-08-04 | 7.5792 | 8.8733 | 7.3072 | 7.5574 | -0.423% | 6,242 | -15.086% |
| 2024-08-03 | 8.0730 | 8.5358 | 7.2382 | 7.5895 | -5.994% | 5,652 | -15.445% |
| 2024-08-02 | 8.0588 | 9.4635 | 7.9000 | 8.0734 | +0.181% | 8,046 | -20.513% |
| 2024-08-01 | 8.2211 | 8.2603 | 7.3855 | 8.0588 | +0.133% | 3,008 | -20.369% |
| 2024-07-31 | 8.3393 | 8.7476 | 7.9412 | 8.0481 | -3.396% | 2,492 | -20.263% |
| 2024-07-30 | 8.8140 | 9.5362 | 8.1817 | 8.3310 | -5.469% | 10,706 | -22.971% |
| 2024-07-29 | 8.0480 | 9.8999 | 7.5953 | 8.8130 | +8.135% | 23,106 | -27.184% |
| 2024-07-28 | 8.2487 | 8.2526 | 7.8597 | 8.1500 | +0.679% | 2,908 | -21.260% |
| 2024-07-27 | 8.2207 | 8.3000 | 7.9329 | 8.0950 | -1.537% | 1,922 | -20.725% |
| 2024-07-26 | 8.0491 | 8.4668 | 7.7791 | 8.2214 | +2.155% | 5,141 | -21.944% |
| 2024-07-25 | 8.3784 | 8.6176 | 7.6694 | 8.0480 | -5.315% | 5,209 | -20.262% |
| 2024-07-24 | 9.2664 | 10.4000 | 8.1001 | 8.4998 | -6.901% | 9,229 | -24.501% |
| 2024-07-23 | 8.7367 | 9.6751 | 8.4887 | 9.1299 | +6.800% | 15,601 | -29.711% |
| 2024-07-22 | 9.0800 | 9.3000 | 8.5101 | 8.5486 | -7.080% | 2,736 | -24.932% |
| 2024-07-21 | 9.3108 | 9.4499 | 8.9003 | 9.2000 | -0.330% | 1,484 | -30.247% |
| 2024-07-20 | 9.5174 | 9.8075 | 8.9971 | 9.2305 | -1.244% | 11,702 | -30.477% |
| 2024-07-19 | 9.9673 | 10.2149 | 9.3459 | 9.3468 | -6.618% | 27,121 | -31.342% |
| 2024-07-18 | 8.7062 | 10.5629 | 7.8646 | 10.0092 | +15.320% | 32,928 | -35.886% |
| 2024-07-17 | 8.7132 | 8.8955 | 8.5453 | 8.6795 | +0.115% | 1,732 | -26.064% |
| 2024-07-16 | 8.8376 | 8.8380 | 8.4669 | 8.6695 | -1.308% | 1,058 | -25.978% |
| 2024-07-15 | 8.1900 | 8.8378 | 8.1900 | 8.7844 | +7.258% | 834 | -26.947% |
| 2024-07-14 | 8.0575 | 8.2075 | 7.9604 | 8.1900 | +1.661% | 775 | -21.645% |
| 2024-07-13 | 7.8678 | 8.0562 | 7.8678 | 8.0562 | +2.336% | 83 | -20.343% |
| 2024-07-12 | 7.8302 | 7.9739 | 7.7448 | 7.8723 | +0.538% | 3,351 | -18.483% |
| 2024-07-11 | 7.8901 | 8.0735 | 7.6706 | 7.8302 | -0.667% | 2,776 | -18.044% |
| 2024-07-10 | 7.7351 | 7.9286 | 7.7351 | 7.8828 | +1.909% | 447 | -18.591% |
| 2024-07-09 | 7.6480 | 7.8251 | 7.6480 | 7.7351 | +0.929% | 229 | -17.037% |
| 2024-07-08 | 7.4121 | 7.7268 | 7.2115 | 7.6639 | +2.831% | 4,188 | -16.266% |
| 2024-07-07 | 7.7493 | 7.7493 | 7.4529 | 7.4529 | -3.487% | 474 | -13.895% |
| 2024-07-06 | 7.5352 | 7.7460 | 7.4953 | 7.7222 | +2.358% | 352 | -16.898% |
| 2024-07-05 | 7.7448 | 7.8183 | 7.2031 | 7.5443 | -3.122% | 1,896 | -14.938% |
| 2024-07-04 | 8.3408 | 8.3408 | 7.7874 | 7.7874 | -6.577% | 1,448 | -17.594% |
| 2024-07-03 | 8.5960 | 8.6090 | 8.2604 | 8.3356 | -2.805% | 970 | -23.013% |
| 2024-07-02 | 8.6108 | 8.7911 | 8.5762 | 8.5762 | -1.623% | 2,444 | -25.173% |
| 2024-07-01 | 8.6815 | 8.8249 | 8.5895 | 8.7177 | +0.644% | 1,690 | -26.388% |
| 2024-06-30 | 8.4254 | 8.7658 | 8.4251 | 8.6619 | +2.792% | 193 | -25.913% |
| 2024-06-29 | 8.5886 | 8.7008 | 8.4176 | 8.4266 | -1.867% | 631 | -23.845% |
| 2024-06-28 | 8.6453 | 8.8623 | 8.5869 | 8.5869 | -1.858% | 2,147 | -25.266% |
| 2024-06-27 | 8.5087 | 8.7633 | 8.5087 | 8.7495 | +3.335% | 1,266 | -26.655% |
| 2024-06-26 | 8.6609 | 8.7178 | 8.4063 | 8.4671 | -2.024% | 1,793 | -24.209% |
| 2024-06-25 | 8.4355 | 8.7008 | 8.4172 | 8.6420 | +3.005% | 2,536 | -25.743% |
| 2024-06-24 | 8.6089 | 8.6122 | 7.6101 | 8.3899 | -2.925% | 2,440 | -23.512% |
| 2024-06-23 | 8.8620 | 8.9112 | 8.6427 | 8.6427 | -2.432% | 417 | -25.749% |
| 2024-06-22 | 8.9205 | 8.9860 | 8.6904 | 8.8581 | -0.767% | 1,172 | -27.554% |
| 2024-06-21 | 8.8055 | 8.9508 | 8.6907 | 8.9266 | +1.519% | 1,033 | -28.110% |
| 2024-06-20 | 8.9414 | 9.0786 | 8.7380 | 8.7930 | -1.865% | 2,417 | -27.018% |
| 2024-06-19 | 8.8202 | 8.9851 | 8.7380 | 8.9601 | +0.965% | 1,095 | -28.379% |
| 2024-06-18 | 8.8344 | 8.9508 | 8.4670 | 8.8745 | +0.220% | 4,006 | -27.688% |
| 2024-06-17 | 9.2595 | 9.3397 | 8.7860 | 8.8550 | -4.566% | 1,881 | -27.529% |
| 2024-06-16 | 9.0025 | 9.2998 | 8.8879 | 9.2787 | +3.780% | 299 | -30.838% |
| 2024-06-15 | 8.8180 | 9.0065 | 8.7867 | 8.9407 | +0.884% | 1,414 | -28.224% |
| 2024-06-14 | 8.8140 | 9.2995 | 8.5787 | 8.8624 | +1.923% | 5,613 | -27.590% |
| 2024-06-13 | 8.9578 | 8.9915 | 8.6785 | 8.6952 | -2.737% | 1,596 | -26.197% |
| 2024-06-12 | 8.8083 | 9.1888 | 8.5774 | 8.9399 | +1.243% | 1,843 | -28.217% |
| 2024-06-11 | 9.1801 | 9.1801 | 8.6427 | 8.8301 | -5.125% | 628 | -27.325% |
| 2024-06-10 | 9.4075 | 9.4075 | 9.0112 | 9.3071 | -0.944% | 1,052 | -31.049% |
| 2024-06-09 | 9.2987 | 9.4116 | 9.2406 | 9.3958 | +1.790% | 329 | -31.700% |
| 2024-06-08 | 9.2420 | 9.3424 | 9.2305 | 9.2306 | -1.218% | 346 | -30.478% |
| 2024-06-07 | 9.5985 | 9.6452 | 8.6429 | 9.3444 | -2.652% | 1,636 | -31.325% |
| 2024-06-06 | 9.7612 | 9.7818 | 9.5395 | 9.5990 | -0.769% | 4,004 | -33.146% |
| 2024-06-05 | 9.5540 | 9.7816 | 9.5540 | 9.6734 | +1.234% | 3,833 | -33.660% |
| 2024-06-04 | 9.5047 | 9.6518 | 9.4877 | 9.5555 | +0.508% | 1,844 | -32.842% |
| 2024-06-03 | 9.5957 | 9.7999 | 9.1180 | 9.5072 | -0.186% | 2,672 | -32.501% |
| 2024-06-02 | 9.5791 | 9.6623 | 9.4874 | 9.5249 | -1.347% | 219 | -32.626% |
| 2024-06-01 | 9.5294 | 9.6620 | 9.4362 | 9.6550 | +1.149% | 2,681 | -33.534% |
| 2024-05-31 | 9.4674 | 9.6425 | 9.4354 | 9.5453 | +0.981% | 2,309 | -32.770% |
| 2024-05-30 | 9.5498 | 9.6740 | 9.4121 | 9.4526 | -2.129% | 284 | -32.111% |
| 2024-05-29 | 9.8357 | 9.8899 | 9.3544 | 9.6582 | -1.805% | 1,197 | -33.556% |
| 2024-05-28 | 9.7800 | 9.9397 | 9.4000 | 9.8357 | +0.571% | 3,532 | -34.755% |
| 2024-05-27 | 9.6159 | 9.9988 | 9.3865 | 9.7799 | +1.701% | 1,279 | -34.383% |
| 2024-05-26 | 9.3325 | 9.8999 | 9.0829 | 9.6163 | +3.041% | 3,826 | -33.266% |
| 2024-05-25 | 9.2830 | 9.4876 | 9.2428 | 9.3325 | +0.551% | 478 | -31.237% |
| 2024-05-24 | 9.5081 | 9.6360 | 8.9317 | 9.2814 | -1.091% | 7,138 | -30.858% |
| 2024-05-23 | 9.3907 | 9.8999 | 8.8344 | 9.3838 | +0.545% | 7,711 | -31.613% |
| 2024-05-22 | 9.6490 | 9.6926 | 8.9318 | 9.3329 | +418.494% | 2,351 | -31.240% |
| 2024-05-21 | 9.2309 | 9.8182 | 1.8000 | 1.8000 | -80.689% | 8,243 | +256.517% |
| 2024-05-20 | 7.7937 | 9.3456 | 7.7841 | 9.3211 | +20.901% | 4,374 | -31.153% |
| 2024-05-19 | 7.9070 | 7.9077 | 7.7045 | 7.7097 | -1.664% | 109 | -16.763% |
| 2024-05-18 | 7.7590 | 8.0290 | 7.7048 | 7.8402 | +0.170% | 1,358 | -18.149% |
| 2024-05-17 | 7.4216 | 7.8978 | 7.1003 | 7.8269 | +4.882% | 5,777 | -18.010% |
| 2024-05-16 | 7.6183 | 7.6183 | 7.4146 | 7.4626 | -2.888% | 132 | -14.007% |
| 2024-05-15 | 7.2911 | 7.6845 | 7.2568 | 7.6845 | +3.916% | 977 | -16.490% |
| 2024-05-14 | 7.4529 | 7.4529 | 7.2514 | 7.3949 | -2.052% | 285 | -13.220% |
| 2024-05-13 | 7.4122 | 7.5943 | 7.2911 | 7.5498 | +0.446% | 814 | -15.000% |
| 2024-05-12 | 7.4756 | 7.5163 | 7.2911 | 7.5163 | +0.614% | 569 | -14.622% |
| 2024-05-11 | 7.3949 | 7.4704 | 7.3310 | 7.4704 | +2.320% | 360 | -14.097% |
| 2024-05-10 | 7.7666 | 7.7692 | 7.3010 | 7.3010 | -5.211% | 1,206 | -12.104% |
| 2024-05-09 | 7.5280 | 7.7694 | 7.4684 | 7.7024 | +3.348% | 436 | -16.684% |
| 2024-05-08 | 7.6400 | 7.7268 | 7.1723 | 7.4529 | -2.458% | 1,159 | -13.895% |
| 2024-05-07 | 7.7451 | 7.9850 | 7.4835 | 7.6407 | -2.720% | 1,997 | -16.012% |
| 2024-05-06 | 7.9922 | 8.1625 | 7.7553 | 7.8543 | -0.941% | 1,371 | -18.296% |
| 2024-05-05 | 7.8305 | 8.0996 | 7.7874 | 7.9289 | +1.249% | 419 | -19.064% |
| 2024-05-04 | 7.8717 | 8.0293 | 7.8311 | 7.8311 | -0.466% | 253 | -18.054% |
| 2024-05-03 | 7.6425 | 7.8983 | 7.3011 | 7.8678 | +4.406% | 778 | -18.436% |
| 2024-05-02 | 7.5963 | 7.6421 | 7.3474 | 7.5358 | -0.307% | 3,020 | -14.842% |
| 2024-05-01 | 7.5768 | 7.7183 | 7.1329 | 7.5590 | -1.094% | 1,678 | -15.104% |
| 2024-04-30 | 8.1660 | 8.2075 | 7.4121 | 7.6426 | -6.680% | 3,127 | -16.033% |
| 2024-04-29 | 8.2702 | 8.3174 | 7.8215 | 8.1897 | -0.304% | 4,461 | -21.642% |
| 2024-04-28 | 8.2980 | 8.4820 | 8.2147 | 8.2147 | -0.471% | 846 | -21.880% |
| 2024-04-27 | 7.9810 | 8.3174 | 7.7449 | 8.2536 | +4.212% | 1,466 | -22.248% |
| 2024-04-26 | 8.0039 | 8.0293 | 7.8826 | 7.9200 | -1.784% | 717 | -18.973% |
| 2024-04-25 | 7.9853 | 8.1260 | 7.8070 | 8.0639 | +1.252% | 1,372 | -20.419% |
| 2024-04-24 | 8.2858 | 8.4449 | 7.8326 | 7.9642 | -3.589% | 3,672 | -19.423% |
| 2024-04-23 | 8.4178 | 8.4669 | 8.1405 | 8.2607 | -1.428% | 1,827 | -22.315% |
| 2024-04-22 | 8.2520 | 8.5164 | 8.1816 | 8.3804 | +2.107% | 5,422 | -23.425% |
| 2024-04-21 | 8.3175 | 8.5287 | 8.0480 | 8.2075 | -1.323% | 1,787 | -21.812% |
| 2024-04-20 | 8.1180 | 8.4819 | 8.0080 | 8.3175 | +3.022% | 2,320 | -22.846% |
| 2024-04-19 | 8.0925 | 8.4400 | 7.5519 | 8.0735 | -0.234% | 4,274 | -20.514% |
| 2024-04-18 | 7.8302 | 8.4669 | 7.6272 | 8.0924 | +3.349% | 4,306 | -20.700% |
| 2024-04-17 | 8.3276 | 8.7999 | 7.7884 | 7.8302 | -6.161% | 8,571 | -18.044% |
| 2024-04-16 | 9.4694 | 9.7206 | 7.9346 | 8.3443 | -11.794% | 17,027 | -23.094% |
| 2024-04-15 | 8.0446 | 10.1000 | 7.9266 | 9.4600 | +17.594% | 19,797 | -32.164% |
| 2024-04-14 | 7.7324 | 8.3983 | 7.3716 | 8.0446 | +5.902% | 2,514 | -20.228% |
| 2024-04-13 | 8.0480 | 8.4450 | 7.0200 | 7.5963 | -6.938% | 8,213 | -15.521% |
| 2024-04-12 | 9.0975 | 9.2092 | 7.7003 | 8.1626 | -10.324% | 4,784 | -21.382% |
| 2024-04-11 | 9.4133 | 9.7818 | 8.8644 | 9.1023 | -3.306% | 2,570 | -29.498% |
| 2024-04-10 | 8.9119 | 9.7799 | 8.7943 | 9.4135 | +5.739% | 6,257 | -31.829% |
| 2024-04-09 | 9.4134 | 10.5470 | 8.9000 | 8.9026 | -5.426% | 8,735 | -27.917% |
| 2024-04-08 | 9.1905 | 9.8000 | 8.8602 | 9.4134 | +2.425% | 3,437 | -31.828% |
| 2024-04-07 | 9.3982 | 10.5976 | 8.8253 | 9.1905 | -18.668% | 7,347 | -30.175% |
| 2024-04-06 | 9.4263 | 11.3000 | 9.1478 | 11.3000 | +17.186% | 4,533 | -43.210% |
| 2024-04-05 | 11.4688 | 11.8983 | 9.3463 | 9.6428 | -13.595% | 12,268 | -33.450% |
| 2024-04-04 | 8.9112 | 12.2692 | 8.6785 | 11.1600 | +25.247% | 82,075 | -42.497% |
| 2024-04-03 | 8.1935 | 9.0907 | 8.1733 | 8.9104 | +8.760% | 4,722 | -27.980% |
| 2024-04-02 | 8.7380 | 8.8140 | 8.1733 | 8.1927 | -6.241% | 1,235 | -21.671% |
| 2024-04-01 | 9.1561 | 9.2789 | 8.5268 | 8.7380 | -4.988% | 3,725 | -26.559% |
| 2024-03-31 | 8.8993 | 9.2421 | 8.8359 | 9.1967 | +3.689% | 1,951 | -30.222% |
| 2024-03-30 | 8.8268 | 8.9875 | 8.7732 | 8.8695 | -0.287% | 2,869 | -27.648% |
| 2024-03-29 | 9.0323 | 9.0590 | 8.6676 | 8.8950 | -1.483% | 1,927 | -27.855% |
| 2024-03-28 | 8.8107 | 9.1179 | 8.6785 | 9.0289 | +2.477% | 6,479 | -28.925% |
| 2024-03-27 | 9.0797 | 9.2499 | 8.6879 | 8.8107 | -3.205% | 6,847 | -27.165% |
| 2024-03-26 | 9.0486 | 9.2915 | 8.8235 | 9.1024 | +0.557% | 13,863 | -29.499% |
| 2024-03-25 | 8.6700 | 9.4027 | 8.6428 | 9.0520 | +3.828% | 26,154 | -29.106% |
| 2024-03-24 | 8.4278 | 8.7551 | 8.2727 | 8.7183 | +3.112% | 1,217 | -26.393% |
| 2024-03-23 | 8.3895 | 8.6228 | 8.2718 | 8.4552 | +1.338% | 586 | -24.102% |
| 2024-03-22 | 8.8074 | 8.9112 | 8.1001 | 8.3436 | -5.310% | 3,070 | -23.087% |
| 2024-03-21 | 8.9344 | 9.0570 | 8.6080 | 8.8115 | -0.795% | 3,662 | -27.171% |
| 2024-03-20 | 7.9541 | 9.5983 | 7.6475 | 8.8821 | +11.026% | 9,512 | -27.750% |
| 2024-03-19 | 8.8818 | 8.9601 | 7.5435 | 8.0000 | -10.314% | 15,126 | -19.784% |
| 2024-03-18 | 9.1380 | 9.1721 | 8.7217 | 8.9200 | -2.786% | 7,123 | -28.057% |
| 2024-03-17 | 8.9601 | 9.2599 | 8.4552 | 9.1756 | +1.951% | 15,060 | -30.061% |
| 2024-03-16 | 9.4653 | 9.5500 | 8.7860 | 9.0000 | -4.312% | 10,201 | -28.697% |
| 2024-03-15 | 9.8899 | 9.9296 | 8.5038 | 9.4056 | -4.419% | 23,976 | -31.771% |
| 2024-03-14 | 10.0871 | 10.1025 | 8.9001 | 9.8405 | -2.688% | 12,616 | -34.787% |
| 2024-03-13 | 10.0482 | 10.2932 | 9.6953 | 10.1123 | +0.728% | 14,201 | -36.540% |
| 2024-03-12 | 10.2662 | 10.2872 | 9.3459 | 10.0392 | -1.980% | 18,751 | -36.078% |
| 2024-03-11 | 9.7746 | 10.3094 | 8.9535 | 10.2420 | +4.704% | 26,054 | -37.343% |
| 2024-03-10 | 9.8899 | 10.0427 | 9.5918 | 9.7819 | -0.717% | 4,233 | -34.396% |
| 2024-03-09 | 9.8153 | 9.9669 | 9.5724 | 9.8525 | -1.475% | 7,282 | -34.866% |
| 2024-03-08 | 9.7813 | 10.1415 | 9.6643 | 10.0000 | +14.155% | 9,100 | -35.827% |
| 2024-03-07 | 9.6792 | 9.9500 | 8.7600 | 8.7600 | -9.368% | 15,823 | -26.743% |
| 2024-03-06 | 9.0487 | 9.8999 | 8.8364 | 9.6655 | +7.415% | 16,904 | -33.606% |
| 2024-03-05 | 9.1472 | 9.6600 | 7.0550 | 8.9983 | -1.873% | 44,977 | -28.683% |
| 2024-03-04 | 8.8147 | 9.5346 | 8.3393 | 9.1701 | +4.268% | 33,121 | -30.019% |
| 2024-03-03 | 8.6663 | 8.8516 | 8.3355 | 8.7947 | +1.483% | 4,044 | -27.032% |
| 2024-03-02 | 8.6685 | 9.6600 | 8.0000 | 8.6662 | -0.441% | 10,919 | -25.950% |
| 2024-03-01 | 8.4701 | 8.7400 | 8.2627 | 8.7046 | +7.730% | 7,804 | -26.277% |
| 2024-02-29 | 8.5587 | 9.6600 | 8.0800 | 8.0800 | -5.761% | 19,388 | -20.578% |
| 2024-02-28 | 8.1816 | 8.7900 | 8.0000 | 8.5739 | +4.552% | 16,848 | -25.153% |
| 2024-02-27 | 7.9971 | 8.2999 | 7.9788 | 8.2006 | +2.507% | 11,031 | -21.746% |
| 2024-02-26 | 7.8949 | 8.0588 | 7.6765 | 8.0000 | +1.824% | 12,197 | -19.784% |
| 2024-02-25 | 7.5768 | 7.8930 | 7.5697 | 7.8567 | +3.841% | 4,374 | -18.321% |
| 2024-02-24 | 7.3722 | 7.5918 | 7.3474 | 7.5661 | +2.859% | 1,105 | -15.184% |
| 2024-02-23 | 7.5128 | 7.5144 | 7.3268 | 7.3558 | -2.277% | 4,206 | -12.759% |
| 2024-02-22 | 7.5143 | 7.6551 | 7.3011 | 7.5272 | +0.296% | 6,653 | -14.745% |
| 2024-02-21 | 7.6168 | 7.6248 | 6.8027 | 7.5050 | -1.782% | 7,385 | -14.493% |
| 2024-02-20 | 7.4383 | 7.6678 | 7.2000 | 7.6412 | +3.013% | 10,418 | -16.017% |
| 2024-02-19 | 7.2691 | 7.5736 | 7.2691 | 7.4177 | +2.216% | 5,136 | -13.487% |
| 2024-02-18 | 7.0295 | 7.3091 | 7.0037 | 7.2569 | +15.925% | 3,576 | -11.570% |
| 2024-02-17 | 7.0905 | 7.0905 | 5.5000 | 6.2600 | -11.832% | 4,393 | +2.513% |
| 2024-02-16 | 7.1555 | 7.2173 | 6.8000 | 7.1001 | -0.537% | 2,611 | -9.617% |
| 2024-02-15 | 7.0409 | 7.2628 | 7.0164 | 7.1384 | +1.554% | 3,861 | -10.102% |
| 2024-02-14 | 6.6415 | 7.0400 | 6.6415 | 7.0292 | +4.826% | 9,203 | -8.705% |
| 2024-02-13 | 6.7485 | 6.7996 | 6.4870 | 6.7056 | +0.060% | 6,401 | -4.299% |
| 2024-02-12 | 6.3763 | 6.7526 | 6.2400 | 6.7016 | +5.847% | 6,458 | -4.242% |
| 2024-02-11 | 6.3242 | 6.4169 | 6.3130 | 6.3314 | +0.134% | 1,135 | +1.357% |
| 2024-02-10 | 6.3071 | 6.3618 | 6.0312 | 6.3229 | +0.168% | 3,771 | +1.493% |
| 2024-02-09 | 6.1155 | 6.3830 | 6.1155 | 6.3123 | +2.920% | 3,253 | +1.663% |
| 2024-02-08 | 6.1369 | 6.2283 | 6.1132 | 6.1332 | -0.265% | 5,787 | +4.632% |
| 2024-02-07 | 5.9993 | 6.1806 | 5.9400 | 6.1495 | +2.635% | 9,145 | +4.355% |
| 2024-02-06 | 5.8728 | 6.0563 | 5.4588 | 5.9916 | +3.095% | 25,715 | +7.105% |
| 2024-02-05 | 5.7587 | 5.9100 | 5.7541 | 5.8117 | -0.175% | 1,243 | +10.420% |
| 2024-02-04 | 5.7963 | 5.8337 | 5.7724 | 5.8219 | +0.191% | 1,532 | +10.227% |
| 2024-02-03 | 5.8646 | 5.8880 | 5.8108 | 5.8108 | -0.561% | 4,766 | +10.437% |
| 2024-02-02 | 5.8323 | 5.8728 | 5.8098 | 5.8436 | +0.371% | 787 | +9.818% |
| 2024-02-01 | 5.7910 | 5.8488 | 5.6900 | 5.8220 | -1.322% | 3,617 | +10.225% |
| 2024-01-31 | 5.9380 | 5.9490 | 5.7456 | 5.9000 | -0.610% | 2,345 | +8.768% |
| 2024-01-30 | 5.8450 | 6.0359 | 5.8184 | 5.9362 | +1.268% | 4,688 | +8.105% |
| 2024-01-29 | 5.7281 | 5.8645 | 5.6708 | 5.8619 | +2.492% | 900 | +9.475% |
| 2024-01-28 | 5.7697 | 5.8222 | 5.6925 | 5.7194 | -1.081% | 140 | +12.202% |
| 2024-01-27 | 5.7744 | 5.7823 | 5.7025 | 5.7819 | +0.501% | 520 | +10.989% |
| 2024-01-26 | 5.6516 | 5.7560 | 5.6029 | 5.7531 | +2.241% | 4,101 | +11.545% |
| 2024-01-25 | 5.6681 | 5.6681 | 5.5115 | 5.6270 | -0.889% | 814 | +14.045% |
| 2024-01-24 | 5.6565 | 5.7139 | 5.5851 | 5.6775 | -0.092% | 2,451 | +13.030% |
| 2024-01-23 | 5.8904 | 5.9214 | 5.4814 | 5.6827 | -2.873% | 4,096 | +12.927% |
| 2024-01-22 | 6.2145 | 6.2145 | 5.8461 | 5.8508 | -5.524% | 2,470 | +9.682% |
| 2024-01-21 | 6.2215 | 6.2692 | 6.1850 | 6.1929 | -0.928% | 950 | +3.624% |
| 2024-01-20 | 6.3074 | 6.3074 | 6.2229 | 6.2509 | -1.059% | 284 | +2.662% |
| 2024-01-19 | 6.2449 | 6.3200 | 6.1168 | 6.3178 | +1.175% | 3,103 | +1.575% |
| 2024-01-18 | 6.3990 | 6.4113 | 6.1391 | 6.2444 | -2.324% | 5,486 | +2.769% |
| 2024-01-17 | 6.5429 | 6.5429 | 6.3433 | 6.3930 | -3.175% | 1,003 | +0.380% |
| 2024-01-16 | 6.4113 | 6.6193 | 6.3274 | 6.6026 | +3.547% | 1,810 | -2.806% |
| 2024-01-15 | 6.3068 | 6.4671 | 6.3068 | 6.3764 | +1.582% | 3,163 | +0.641% |
| 2024-01-14 | 6.4880 | 6.5266 | 6.2500 | 6.2771 | +7.485% | 2,208 | +2.234% |
| 2024-01-13 | 6.4113 | 6.5200 | 5.8400 | 5.8400 | -8.709% | 3,706 | +9.885% |
| 2024-01-12 | 6.5801 | 6.8183 | 6.2360 | 6.3971 | -3.243% | 10,737 | +0.316% |
| 2024-01-11 | 6.5009 | 6.7473 | 6.4402 | 6.6115 | +2.291% | 34,541 | -2.937% |
| 2024-01-10 | 5.9702 | 6.6028 | 5.9513 | 6.4634 | +8.811% | 8,345 | -0.713% |
| 2024-01-09 | 5.8864 | 6.0030 | 5.6910 | 5.9400 | +3.665% | 5,294 | +8.035% |
| 2024-01-08 | 5.5724 | 5.9702 | 5.4510 | 5.7300 | +2.256% | 5,093 | +11.995% |
| 2024-01-07 | 5.6810 | 5.7139 | 5.5723 | 5.6036 | -0.760% | 3,217 | +14.521% |
| 2024-01-06 | 5.7219 | 5.7219 | 5.6002 | 5.6465 | -0.239% | 526 | +13.651% |
| 2024-01-05 | 5.7510 | 5.7510 | 5.5857 | 5.6600 | -1.222% | 10,110 | +13.380% |
| 2024-01-04 | 5.6239 | 5.8174 | 5.5700 | 5.7300 | +2.139% | 9,632 | +11.995% |
| 2024-01-03 | 6.0169 | 6.0700 | 5.0200 | 5.6100 | -6.500% | 36,806 | +14.390% |
| 2024-01-02 | 5.9526 | 6.1600 | 5.9400 | 6.0000 | +0.671% | 20,222 | +6.955% |
| 2024-01-01 | 5.8088 | 5.9635 | 5.7463 | 5.9600 | +2.936% | 9,574 | +7.673% |
| 2023-12-31 | 5.8440 | 5.9000 | 5.7200 | 5.7900 | -0.344% | 31,391 | +10.834% |
| 2023-12-30 | 5.8363 | 5.8924 | 5.7200 | 5.8100 | -1.022% | 24,135 | +10.453% |
| 2023-12-29 | 5.9700 | 6.0400 | 5.7273 | 5.8700 | -1.839% | 11,945 | +9.324% |
| 2023-12-28 | 6.0490 | 6.2400 | 5.9023 | 5.9800 | -0.333% | 26,396 | +7.313% |
| 2023-12-27 | 5.6029 | 6.1300 | 5.5900 | 6.0000 | +16.959% | 36,853 | +6.955% |
| 2023-12-26 | 5.7802 | 5.7802 | 5.1300 | 5.1300 | -10.937% | 10,664 | +25.094% |
| 2023-12-25 | 5.7644 | 5.8419 | 5.7100 | 5.7600 | -3.518% | 13,099 | +11.411% |
| 2023-12-24 | 5.8243 | 5.9700 | 5.6900 | 5.9700 | +1.877% | 9,251 | +7.492% |
| 2023-12-23 | 5.9096 | 5.9100 | 5.7400 | 5.8600 | -0.678% | 9,284 | +9.510% |
| 2023-12-22 | 5.7140 | 5.9222 | 5.6800 | 5.9000 | +3.873% | 41,699 | +8.768% |
| 2023-12-21 | 5.5900 | 5.8500 | 5.5500 | 5.6800 | +1.792% | 25,709 | +12.981% |
| 2023-12-20 | 5.5421 | 5.7200 | 5.5000 | 5.5800 | +1.639% | 14,984 | +15.005% |
| 2023-12-19 | 5.6104 | 5.7301 | 5.4300 | 5.4900 | -8.194% | 6,565 | +16.891% |
| 2023-12-18 | 5.5644 | 5.9800 | 5.3550 | 5.9800 | +7.361% | 5,315 | +7.313% |
| 2023-12-17 | 5.6225 | 5.6839 | 5.5600 | 5.5700 | -1.764% | 2,612 | +15.212% |
| 2023-12-16 | 5.6390 | 5.7500 | 5.6029 | 5.6700 | +0.710% | 4,725 | +13.180% |
| 2023-12-15 | 5.8660 | 5.8800 | 5.6200 | 5.6300 | -4.089% | 6,277 | +13.984% |
| 2023-12-14 | 5.7225 | 5.8800 | 5.6000 | 5.8700 | +2.443% | 6,484 | +9.324% |
| 2023-12-13 | 5.5418 | 5.7900 | 5.4500 | 5.7300 | +2.688% | 6,022 | +11.995% |
| 2023-12-12 | 5.6827 | 5.7100 | 5.4814 | 5.5800 | -1.933% | 6,835 | +15.005% |
| 2023-12-11 | 5.9760 | 5.9800 | 5.0600 | 5.6900 | -4.047% | 15,397 | +12.782% |
| 2023-12-10 | 5.9197 | 6.0200 | 5.8725 | 5.9300 | +2.241% | 5,522 | +8.218% |
| 2023-12-09 | 5.9989 | 6.1100 | 5.8000 | 5.8000 | -3.333% | 5,432 | +10.643% |
| 2023-12-08 | 5.9568 | 6.0600 | 5.9200 | 6.0000 | +0.503% | 11,889 | +6.955% |
| 2023-12-07 | 5.6535 | 6.0300 | 5.6029 | 5.9700 | +5.477% | 13,017 | +7.492% |
| 2023-12-06 | 5.8332 | 5.8900 | 5.6310 | 5.6600 | -2.916% | 6,045 | +13.380% |
| 2023-12-05 | 5.7258 | 5.8400 | 5.5644 | 5.8300 | +1.923% | 9,947 | +10.074% |
| 2023-12-04 | 5.5899 | 5.7900 | 5.3500 | 5.7200 | +2.509% | 13,264 | +12.191% |
| 2023-12-03 | 5.4998 | 5.6300 | 5.3220 | 5.5800 | +1.270% | 5,554 | +15.005% |
| 2023-12-02 | 5.3118 | 5.5330 | 4.0430 | 5.5100 | +3.766% | 5,145 | +16.466% |
| 2023-12-01 | 5.2091 | 5.5150 | 5.0570 | 5.3100 | +1.724% | 5,444 | +20.853% |
| 2023-11-30 | 5.1658 | 5.2420 | 4.1480 | 5.2200 | +0.578% | 5,930 | +22.937% |
| 2023-11-29 | 5.2257 | 5.4010 | 3.8830 | 5.1900 | -0.384% | 11,269 | +23.647% |
| 2023-11-28 | 5.1451 | 5.6430 | 3.2500 | 5.2100 | +0.579% | 4,930 | +23.173% |
| 2023-11-27 | 5.2637 | 5.6490 | 4.4450 | 5.1800 | -1.894% | 7,044 | +23.886% |
| 2023-11-26 | 5.3235 | 5.6050 | 5.2048 | 5.2800 | -0.752% | 3,298 | +21.540% |
| 2023-11-25 | 5.3207 | 5.4740 | 5.2650 | 5.3200 | 0.000% | 4,654 | +20.626% |
| 2023-11-24 | 5.2627 | 5.7970 | 5.0500 | 5.3200 | +2.111% | 9,485 | +20.626% |
| 2023-11-23 | 5.2506 | 6.0180 | 4.1445 | 5.2100 | -0.573% | 2,619 | +23.173% |
| 2023-11-22 | 4.9364 | 6.1020 | 4.9200 | 5.2400 | +2.935% | 31,686 | +22.468% |
| 2023-11-21 | 5.1720 | 5.8570 | 3.5300 | 5.0906 | -2.665% | 11,157 | +26.062% |
| 2023-11-20 | 5.1250 | 5.7540 | 3.5300 | 5.2300 | +3.976% | 17,607 | +22.702% |
| 2023-11-19 | 5.0094 | 5.1400 | 4.9600 | 5.0300 | +0.600% | 12,887 | +27.581% |
| 2023-11-18 | 5.0095 | 5.0411 | 4.8781 | 5.0000 | +0.604% | 5,686 | +28.346% |
| 2023-11-17 | 5.0994 | 5.1700 | 4.8682 | 4.9700 | -1.972% | 12,077 | +29.121% |
| 2023-11-16 | 5.2626 | 5.3007 | 5.0080 | 5.0700 | -3.429% | 15,883 | +26.574% |
| 2023-11-15 | 5.0743 | 5.2600 | 5.0743 | 5.2500 | +6.061% | 10,576 | +22.234% |
| 2023-11-14 | 5.2461 | 5.3158 | 4.9277 | 4.9500 | -6.072% | 23,415 | +29.642% |
| 2023-11-13 | 5.2853 | 5.7030 | 5.1745 | 5.2700 | -1.311% | 26,850 | +21.770% |
| 2023-11-12 | 5.2330 | 5.3819 | 5.1000 | 5.3400 | +1.714% | 14,758 | +20.174% |
| 2023-11-11 | 5.3390 | 5.3900 | 5.1500 | 5.2500 | -1.685% | 29,066 | +22.234% |
| 2023-11-10 | 5.3843 | 5.4600 | 5.1979 | 5.3400 | +0.755% | 59,555 | +20.174% |
| 2023-11-09 | 4.8202 | 5.4958 | 4.7900 | 5.3000 | +9.053% | 109,424 | +21.081% |
| 2023-11-08 | 4.8868 | 4.9300 | 4.8200 | 4.8600 | -1.220% | 20,784 | +32.043% |
| 2023-11-07 | 4.8515 | 4.9798 | 4.8000 | 4.9200 | +1.027% | 33,256 | +30.433% |
| 2023-11-06 | 4.8035 | 4.9100 | 4.7304 | 4.8700 | +0.828% | 20,549 | +31.772% |
| 2023-11-05 | 4.7274 | 4.8800 | 4.7000 | 4.8300 | +1.899% | 39,785 | +32.863% |
| 2023-11-04 | 4.6569 | 4.7712 | 4.6200 | 4.7400 | +1.935% | 13,104 | +35.386% |
| 2023-11-03 | 4.5344 | 4.6700 | 4.3896 | 4.6500 | +2.423% | 44,715 | +38.006% |
| 2023-11-02 | 4.9193 | 5.3480 | 4.5089 | 4.5400 | -7.536% | 56,562 | +41.350% |
| 2023-11-01 | 4.8219 | 4.9914 | 4.7271 | 4.9100 | +1.656% | 23,757 | +30.699% |
| 2023-10-31 | 4.7900 | 4.9087 | 4.6719 | 4.8300 | +0.625% | 14,621 | +32.863% |
| 2023-10-30 | 4.8732 | 4.8900 | 4.6770 | 4.8000 | -1.840% | 48,488 | +33.694% |
| 2023-10-29 | 4.9347 | 4.9600 | 4.8400 | 4.8900 | -0.811% | 16,862 | +31.233% |
| 2023-10-28 | 4.8436 | 4.9700 | 4.8300 | 4.9300 | +2.282% | 8,451 | +30.168% |
| 2023-10-27 | 4.7340 | 4.8400 | 4.6800 | 4.8200 | +0.626% | 20,951 | +33.139% |
| 2023-10-26 | 4.9449 | 5.5580 | 3.0600 | 4.7900 | -2.642% | 25,265 | +33.973% |
| 2023-10-25 | 5.0446 | 5.1900 | 4.7896 | 4.9200 | -2.381% | 31,612 | +30.433% |
| 2023-10-24 | 4.9910 | 5.3800 | 4.9028 | 5.0400 | +1.205% | 42,722 | +27.327% |
| 2023-10-23 | 4.9424 | 5.0673 | 4.7931 | 4.9800 | +2.049% | 33,746 | +28.861% |
| 2023-10-22 | 4.9083 | 4.9600 | 4.7821 | 4.8800 | +0.619% | 5,399 | +31.502% |
| 2023-10-21 | 4.7579 | 4.8901 | 4.7400 | 4.8500 | +1.891% | 7,769 | +32.315% |
| 2023-10-20 | 4.5829 | 4.7800 | 4.5500 | 4.7600 | +3.704% | 14,546 | +34.817% |
| 2023-10-19 | 4.4984 | 4.6200 | 4.4724 | 4.5900 | 0.000% | 5,235 | +39.810% |
| 2023-10-18 | 4.6089 | 4.6400 | 4.5300 | 4.5900 | 0.000% | 3,483 | +39.810% |
| 2023-10-17 | 4.6796 | 4.6800 | 4.0740 | 4.5900 | -2.132% | 9,460 | +39.810% |
| 2023-10-16 | 4.6234 | 4.8500 | 4.5900 | 4.6900 | +1.296% | 75,283 | +36.829% |
| 2023-10-15 | 4.5544 | 4.6400 | 4.5465 | 4.6300 | +1.758% | 4,981 | +38.603% |
| 2023-10-14 | 4.5532 | 4.6500 | 4.5500 | 4.5500 | -1.728% | 5,692 | +41.040% |
| 2023-10-13 | 4.6285 | 4.6700 | 4.5200 | 4.6300 | -0.216% | 2,690 | +38.603% |
| 2023-10-12 | 4.5981 | 4.6587 | 4.5761 | 4.6400 | -0.024% | 6,684 | +38.304% |
| 2023-10-11 | 4.5671 | 4.6811 | 4.5224 | 4.6411 | -0.406% | 10,027 | +38.271% |
| 2023-10-10 | 4.6222 | 4.7272 | 4.5833 | 4.6600 | +1.304% | 10,874 | +37.710% |
| 2023-10-09 | 4.8054 | 4.8415 | 4.5400 | 4.6000 | -3.361% | 31,910 | +39.507% |
| 2023-10-08 | 4.7722 | 4.8646 | 4.7400 | 4.7600 | -0.626% | 5,214 | +34.817% |
| 2023-10-07 | 4.8422 | 4.8500 | 4.7500 | 4.7900 | -1.105% | 3,554 | +33.973% |
| 2023-10-06 | 4.8214 | 4.9000 | 4.8000 | 4.8435 | +0.488% | 7,064 | +32.493% |
| 2023-10-05 | 4.9398 | 4.9398 | 4.7000 | 4.8200 | -2.033% | 12,432 | +33.139% |
| 2023-10-04 | 4.8811 | 4.9503 | 4.8100 | 4.9200 | +1.443% | 7,412 | +30.433% |
| 2023-10-03 | 4.9370 | 5.0500 | 4.0640 | 4.8500 | +0.207% | 13,324 | +32.315% |
| 2023-10-02 | 5.1480 | 5.2500 | 4.7703 | 4.8400 | -4.724% | 34,285 | +32.589% |
| 2023-10-01 | 5.0818 | 5.2048 | 5.0300 | 5.0800 | 0.000% | 10,554 | +26.325% |
| 2023-09-30 | 5.0560 | 5.1600 | 4.7390 | 5.0800 | +0.197% | 7,317 | +26.325% |
| 2023-09-29 | 5.0738 | 5.7850 | 5.0028 | 5.0700 | -1.362% | 26,354 | +26.574% |
| 2023-09-28 | 4.9939 | 5.1900 | 4.9700 | 5.1400 | +4.472% | 24,967 | +24.850% |
| 2023-09-27 | 4.9676 | 5.0500 | 4.8300 | 4.9200 | -1.205% | 26,556 | +30.433% |
| 2023-09-26 | 4.8933 | 4.9979 | 4.8590 | 4.9800 | +1.014% | 39,392 | +28.861% |
| 2023-09-25 | 4.8056 | 5.0964 | 4.7700 | 4.9300 | +2.708% | 74,895 | +30.168% |
| 2023-09-24 | 4.7315 | 4.9464 | 4.6900 | 4.8000 | +4.348% | 68,513 | +33.694% |
| 2023-09-23 | 4.5893 | 4.7400 | 4.5299 | 4.6000 | +2.679% | 28,706 | +39.507% |
| 2023-09-22 | 4.3280 | 4.6100 | 4.3000 | 4.4800 | 0.000% | 21,109 | +43.243% |