ANTEUR
Aragon / Euro
cryptoComposite
InactiveSep 24, 2024 8:00:00 PM EDT
5.7486EUR-4.575%(-0.2756)
ANTEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2024-09-25 | 5.7232 | 5.7775 | 5.6917 | 5.7486 | -4.575% | 871 | 0.000% |
| 2024-09-24 | 5.8274 | 6.0365 | 5.4250 | 6.0242 | -0.253% | 2,734 | -4.575% |
| 2024-09-23 | 5.7434 | 6.0395 | 5.7434 | 6.0395 | +5.216% | 1,684 | -4.817% |
| 2024-09-22 | 5.9341 | 5.9341 | 5.5594 | 5.7401 | +0.705% | 2,796 | +0.148% |
| 2024-09-21 | 5.8296 | 5.9500 | 5.5757 | 5.6999 | -3.604% | 1,018 | +0.854% |
| 2024-09-20 | 5.4956 | 6.3675 | 5.3169 | 5.9130 | +7.069% | 1,578 | -2.780% |
| 2024-09-19 | 5.2359 | 5.6781 | 5.2358 | 5.5226 | +5.504% | 3,457 | +4.092% |
| 2024-09-18 | 5.1871 | 5.2345 | 5.0382 | 5.2345 | +0.978% | 1,395 | +9.821% |
| 2024-09-17 | 5.1165 | 5.4370 | 5.0100 | 5.1838 | +3.409% | 8,448 | +10.895% |
| 2024-09-16 | 5.2776 | 5.3791 | 5.0129 | 5.0129 | -5.016% | 1,011 | +14.676% |
| 2024-09-15 | 5.4896 | 5.4896 | 5.1673 | 5.2776 | -1.267% | 163 | +8.925% |
| 2024-09-14 | 5.4416 | 5.4493 | 5.0553 | 5.3453 | -2.437% | 875 | +7.545% |
| 2024-09-13 | 5.4425 | 5.5280 | 5.2558 | 5.4788 | +0.656% | 1,950 | +4.924% |
| 2024-09-12 | 5.4272 | 5.5899 | 5.2160 | 5.4431 | -3.018% | 320 | +5.613% |
| 2024-09-11 | 5.4354 | 5.6125 | 5.1655 | 5.6125 | +2.723% | 485 | +2.425% |
| 2024-09-10 | 5.3389 | 5.6677 | 5.1165 | 5.4637 | -0.267% | 1,673 | +5.214% |
| 2024-09-09 | 5.1799 | 5.5528 | 5.1676 | 5.4783 | +6.140% | 795 | +4.934% |
| 2024-09-08 | 5.5568 | 5.7999 | 5.1583 | 5.1614 | -2.656% | 1,681 | +11.377% |
| 2024-09-07 | 5.0373 | 5.3022 | 5.0359 | 5.3022 | +5.832% | 102 | +8.419% |
| 2024-09-06 | 5.3963 | 6.0400 | 5.0100 | 5.0100 | -6.002% | 6,846 | +14.743% |
| 2024-09-05 | 5.4975 | 5.5611 | 5.2939 | 5.3299 | -5.369% | 428 | +7.856% |
| 2024-09-04 | 5.5573 | 5.6452 | 5.2696 | 5.6323 | -0.229% | 4,308 | +2.065% |
| 2024-09-03 | 5.8643 | 5.8643 | 5.6422 | 5.6452 | -2.739% | 5,350 | +1.832% |
| 2024-09-02 | 5.5845 | 6.0963 | 5.4210 | 5.8042 | +3.934% | 11,723 | -0.958% |
| 2024-09-01 | 6.0057 | 6.0057 | 5.5845 | 5.5845 | -4.434% | 128 | +2.938% |
| 2024-08-31 | 5.6101 | 6.1710 | 5.5743 | 5.8436 | +2.016% | 470 | -1.626% |
| 2024-08-30 | 5.7274 | 5.8022 | 5.5212 | 5.7281 | +0.386% | 174 | +0.358% |
| 2024-08-29 | 5.9040 | 6.0609 | 5.7061 | 5.7061 | -3.352% | 41,368 | +0.745% |
| 2024-08-28 | 6.0409 | 6.5436 | 5.7000 | 5.9040 | -6.445% | 3,504 | -2.632% |
| 2024-08-27 | 6.6108 | 7.2073 | 6.0436 | 6.3107 | -8.967% | 1,278 | -8.907% |
| 2024-08-26 | 6.6765 | 7.1212 | 6.4178 | 6.9323 | +7.715% | 915 | -17.075% |
| 2024-08-25 | 6.4990 | 6.6011 | 6.3416 | 6.4358 | -1.698% | 71 | -10.678% |
| 2024-08-24 | 6.4909 | 6.7600 | 6.3416 | 6.5470 | -1.389% | 188 | -12.195% |
| 2024-08-23 | 6.4431 | 6.6392 | 6.2988 | 6.6392 | +5.344% | 59 | -13.414% |
| 2024-08-22 | 6.2824 | 6.3024 | 6.1157 | 6.3024 | +0.315% | 396 | -8.787% |
| 2024-08-21 | 6.3022 | 6.3022 | 5.9743 | 6.2826 | -0.311% | 538 | -8.500% |
| 2024-08-20 | 6.3009 | 6.4462 | 6.3008 | 6.3022 | +0.033% | 105 | -8.784% |
| 2024-08-19 | 6.3241 | 6.3260 | 6.3001 | 6.3001 | -5.731% | 209 | -8.754% |
| 2024-08-18 | 6.6887 | 6.6887 | 6.6831 | 6.6831 | +5.475% | 2 | -13.983% |
| 2024-08-17 | 6.3820 | 6.5484 | 6.3107 | 6.3362 | -1.413% | 144 | -9.274% |
| 2024-08-16 | 6.5806 | 6.7163 | 6.3819 | 6.4270 | -0.089% | 658 | -10.555% |
| 2024-08-15 | 6.4881 | 6.7625 | 6.4087 | 6.4327 | -3.388% | 104 | -10.635% |
| 2024-08-14 | 6.4878 | 6.7309 | 6.4067 | 6.6583 | +3.302% | 217 | -13.663% |
| 2024-08-13 | 6.7625 | 7.0578 | 6.3001 | 6.4455 | -4.697% | 1,777 | -10.812% |
| 2024-08-12 | 6.8693 | 6.9600 | 6.4943 | 6.7632 | -0.071% | 305 | -15.002% |
| 2024-08-11 | 6.6548 | 7.4878 | 6.4833 | 6.7680 | +1.524% | 612 | -15.062% |
| 2024-08-10 | 6.6006 | 6.8762 | 6.5357 | 6.6664 | +0.235% | 185 | -13.768% |
| 2024-08-09 | 6.9092 | 8.3999 | 6.3828 | 6.6508 | -4.722% | 2,266 | -13.565% |
| 2024-08-08 | 6.8706 | 7.6999 | 6.5771 | 6.9804 | +1.656% | 1,554 | -17.647% |
| 2024-08-07 | 6.8410 | 7.3159 | 6.5200 | 6.8667 | +3.509% | 1,110 | -16.283% |
| 2024-08-06 | 6.0758 | 7.3551 | 6.0758 | 6.6339 | +9.132% | 4,117 | -13.345% |
| 2024-08-05 | 7.0000 | 7.0000 | 5.2002 | 6.0788 | -13.160% | 3,570 | -5.432% |
| 2024-08-04 | 6.9765 | 7.7797 | 6.7330 | 7.0000 | +0.390% | 3,171 | -17.877% |
| 2024-08-03 | 7.3000 | 7.9795 | 6.6453 | 6.9728 | -4.482% | 3,778 | -17.557% |
| 2024-08-02 | 7.4667 | 8.5708 | 7.2899 | 7.3000 | -1.515% | 2,870 | -21.252% |
| 2024-08-01 | 7.5677 | 7.7452 | 6.9610 | 7.4123 | -2.140% | 881 | -22.445% |
| 2024-07-31 | 7.6956 | 8.2041 | 7.3405 | 7.5744 | -1.843% | 3,539 | -24.105% |
| 2024-07-30 | 8.6502 | 10.8127 | 7.5000 | 7.7166 | -4.733% | 8,844 | -25.503% |
| 2024-07-29 | 7.5601 | 9.1996 | 7.2473 | 8.1000 | +8.231% | 8,513 | -29.030% |
| 2024-07-28 | 7.3981 | 7.6006 | 7.1015 | 7.4840 | +1.180% | 1,909 | -23.188% |
| 2024-07-27 | 7.5365 | 7.6323 | 7.1748 | 7.3967 | +0.183% | 1,629 | -22.282% |
| 2024-07-26 | 7.1915 | 7.7200 | 7.0027 | 7.3832 | +1.310% | 3,186 | -22.139% |
| 2024-07-25 | 7.8320 | 7.8447 | 6.9599 | 7.2877 | -5.496% | 3,704 | -21.119% |
| 2024-07-24 | 8.4046 | 8.9387 | 7.6001 | 7.7115 | -4.026% | 4,284 | -25.454% |
| 2024-07-23 | 7.9977 | 8.8210 | 7.6005 | 8.0350 | -0.031% | 1,326 | -28.456% |
| 2024-07-22 | 8.2018 | 8.6556 | 7.6004 | 8.0375 | -2.976% | 831 | -28.478% |
| 2024-07-21 | 8.6104 | 8.7261 | 8.1664 | 8.2840 | -1.492% | 263 | -30.606% |
| 2024-07-20 | 8.5180 | 8.9746 | 8.3001 | 8.4095 | -2.431% | 3,865 | -31.642% |
| 2024-07-19 | 9.0916 | 9.2887 | 8.5931 | 8.6190 | -6.605% | 4,973 | -33.303% |
| 2024-07-18 | 7.6834 | 9.6017 | 7.6001 | 9.2285 | +19.983% | 4,203 | -37.708% |
| 2024-07-17 | 8.0325 | 8.2167 | 7.6004 | 7.6915 | -3.661% | 166 | -25.260% |
| 2024-07-16 | 7.9275 | 8.1060 | 7.6001 | 7.9838 | +0.682% | 464 | -27.997% |
| 2024-07-15 | 7.5922 | 8.9900 | 7.5922 | 7.9297 | +6.296% | 820 | -27.505% |
| 2024-07-14 | 7.3463 | 7.4600 | 7.2736 | 7.4600 | +3.310% | 9 | -22.941% |
| 2024-07-13 | 7.3784 | 7.3784 | 7.2210 | 7.2210 | +0.223% | 4 | -20.391% |
| 2024-07-12 | 7.0541 | 7.3339 | 6.9932 | 7.2049 | -0.860% | 78 | -20.213% |
| 2024-07-11 | 7.1826 | 7.4592 | 6.9226 | 7.2674 | +0.907% | 587 | -20.899% |
| 2024-07-10 | 7.1332 | 7.4530 | 7.1324 | 7.2021 | +4.260% | 506 | -20.182% |
| 2024-07-09 | 7.1011 | 7.2304 | 6.8560 | 6.9078 | +1.326% | 235 | -16.781% |
| 2024-07-08 | 6.6669 | 7.4599 | 6.6669 | 6.8174 | -5.936% | 206 | -15.678% |
| 2024-07-07 | 7.0000 | 7.2476 | 6.9468 | 7.2476 | +2.672% | 480 | -20.683% |
| 2024-07-06 | 7.0589 | 7.0590 | 6.9390 | 7.0590 | +0.128% | 154 | -18.564% |
| 2024-07-05 | 7.0314 | 7.1531 | 6.5200 | 7.0500 | -4.780% | 796 | -18.460% |
| 2024-07-04 | 7.6454 | 7.6454 | 7.4000 | 7.4039 | -3.974% | 409 | -22.357% |
| 2024-07-03 | 8.0000 | 8.0666 | 7.6457 | 7.7103 | -3.621% | 566 | -25.443% |
| 2024-07-02 | 8.2287 | 8.2650 | 8.0000 | 8.0000 | -0.393% | 553 | -28.143% |
| 2024-07-01 | 8.0414 | 8.2997 | 8.0316 | 8.0316 | -3.832% | 623 | -28.425% |
| 2024-06-30 | 8.1665 | 8.3516 | 7.7348 | 8.3516 | +5.854% | 178 | -31.168% |
| 2024-06-29 | 8.2347 | 8.2347 | 7.8897 | 7.8897 | -1.231% | 65 | -27.138% |
| 2024-06-28 | 8.1994 | 8.4637 | 7.9868 | 7.9880 | -1.605% | 66 | -28.035% |
| 2024-06-27 | 8.1292 | 8.1339 | 7.9324 | 8.1183 | +2.550% | 213 | -29.190% |
| 2024-06-26 | 8.1789 | 8.2025 | 7.8504 | 7.9164 | -3.522% | 325 | -27.384% |
| 2024-06-25 | 7.8767 | 8.2054 | 7.8767 | 8.2054 | +7.270% | 600 | -29.941% |
| 2024-06-24 | 8.1800 | 8.1800 | 7.6001 | 7.6493 | -4.443% | 439 | -24.848% |
| 2024-06-23 | 8.3840 | 8.3840 | 8.0050 | 8.0050 | -2.845% | 107 | -28.187% |
| 2024-06-22 | 8.4660 | 8.4693 | 8.1685 | 8.2394 | -1.707% | 722 | -30.230% |
| 2024-06-21 | 8.2609 | 8.5211 | 8.0003 | 8.3825 | +3.488% | 499 | -31.421% |
| 2024-06-20 | 8.2974 | 8.4000 | 8.1000 | 8.1000 | -2.558% | 365 | -29.030% |
| 2024-06-19 | 8.3492 | 8.3999 | 8.2585 | 8.3126 | +2.280% | 36 | -30.845% |
| 2024-06-18 | 8.4614 | 8.4614 | 7.6191 | 8.1273 | -1.275% | 2,486 | -29.268% |
| 2024-06-17 | 8.7873 | 8.7873 | 8.1511 | 8.2323 | -3.441% | 403 | -30.170% |
| 2024-06-16 | 8.4087 | 8.7100 | 8.2784 | 8.5257 | +1.390% | 202 | -32.573% |
| 2024-06-15 | 8.4088 | 8.4088 | 8.1722 | 8.4088 | +2.335% | 666 | -31.636% |
| 2024-06-14 | 8.4255 | 8.5400 | 8.0490 | 8.2169 | +0.962% | 451 | -30.039% |
| 2024-06-13 | 8.6476 | 8.6476 | 7.9353 | 8.1386 | -0.351% | 1,316 | -29.366% |
| 2024-06-12 | 8.2231 | 8.5868 | 8.0590 | 8.1673 | -0.675% | 78 | -29.614% |
| 2024-06-11 | 8.6637 | 8.6637 | 8.0653 | 8.2228 | -5.024% | 84 | -30.090% |
| 2024-06-10 | 8.9468 | 9.0507 | 8.3487 | 8.6578 | +0.608% | 396 | -33.602% |
| 2024-06-09 | 8.6940 | 8.9656 | 8.5045 | 8.6055 | +1.240% | 166 | -33.199% |
| 2024-06-08 | 8.6059 | 8.9660 | 8.3377 | 8.5001 | -0.935% | 254 | -32.370% |
| 2024-06-07 | 8.9146 | 8.9203 | 8.2003 | 8.5803 | -2.938% | 188 | -33.002% |
| 2024-06-06 | 8.9660 | 8.9660 | 8.1066 | 8.8400 | -1.355% | 1,609 | -34.971% |
| 2024-06-05 | 8.8254 | 8.9660 | 8.6791 | 8.9614 | +3.598% | 751 | -35.852% |
| 2024-06-04 | 8.6894 | 8.7748 | 8.4927 | 8.6502 | -0.833% | 301 | -33.544% |
| 2024-06-03 | 8.9360 | 8.9402 | 8.3005 | 8.7229 | +0.160% | 828 | -34.098% |
| 2024-06-02 | 8.9515 | 8.9515 | 8.7044 | 8.7090 | -1.875% | 8 | -33.992% |
| 2024-06-01 | 8.8687 | 8.9666 | 8.6420 | 8.8754 | +2.703% | 11 | -35.230% |
| 2024-05-31 | 8.9007 | 9.2000 | 8.3265 | 8.6418 | -0.979% | 624 | -33.479% |
| 2024-05-30 | 8.9461 | 8.9461 | 8.5141 | 8.7272 | -2.358% | 127 | -34.130% |
| 2024-05-29 | 9.1652 | 9.1652 | 8.6093 | 8.9380 | +2.514% | 447 | -35.684% |
| 2024-05-28 | 8.6000 | 9.1808 | 7.1000 | 8.7188 | -1.184% | 4,392 | -34.067% |
| 2024-05-27 | 8.6000 | 9.1999 | 8.6000 | 8.8233 | -0.253% | 962 | -34.848% |
| 2024-05-26 | 8.5604 | 9.5000 | 8.3057 | 8.8457 | +4.859% | 2,241 | -35.012% |
| 2024-05-25 | 8.6765 | 8.7838 | 8.3801 | 8.4358 | -0.502% | 182 | -31.855% |
| 2024-05-24 | 8.6000 | 8.9613 | 8.2872 | 8.4784 | -3.773% | 4,680 | -32.197% |
| 2024-05-23 | 8.4800 | 9.1493 | 8.0444 | 8.8108 | +0.304% | 1,135 | -34.755% |
| 2024-05-22 | 7.6000 | 8.9797 | 7.6000 | 8.7841 | -1.662% | 847 | -34.557% |
| 2024-05-21 | 6.4000 | 8.9872 | 6.4000 | 8.9326 | +7.116% | 577 | -35.645% |
| 2024-05-20 | 7.0883 | 8.7617 | 7.0744 | 8.3392 | +17.647% | 1,731 | -31.065% |
| 2024-05-19 | 7.2353 | 7.3475 | 7.0122 | 7.0883 | -0.482% | 151 | -18.900% |
| 2024-05-18 | 7.1599 | 7.5912 | 7.0144 | 7.1226 | +0.707% | 114 | -19.291% |
| 2024-05-17 | 6.8448 | 7.1599 | 6.7723 | 7.0726 | +3.763% | 435 | -18.720% |
| 2024-05-16 | 5.4000 | 7.0767 | 5.4000 | 6.8161 | -2.254% | 57 | -15.661% |
| 2024-05-15 | 6.8569 | 7.1617 | 6.7369 | 6.9733 | +4.225% | 90 | -17.563% |
| 2024-05-14 | 6.9787 | 7.0030 | 6.6256 | 6.6906 | -4.038% | 111 | -14.079% |
| 2024-05-13 | 6.8686 | 7.0956 | 6.6577 | 6.9721 | +0.367% | 945 | -17.549% |
| 2024-05-12 | 6.9598 | 6.9598 | 6.8401 | 6.9466 | +0.421% | 20 | -17.246% |
| 2024-05-11 | 6.9200 | 7.0210 | 5.3400 | 6.9175 | -2.848% | 49 | -16.898% |
| 2024-05-10 | 7.0400 | 7.3611 | 6.5586 | 7.1203 | -0.433% | 11,450 | -19.265% |
| 2024-05-09 | 6.8866 | 7.2102 | 6.8866 | 7.1513 | +3.011% | 62 | -19.615% |
| 2024-05-08 | 7.0400 | 7.2115 | 6.8643 | 6.9423 | -1.620% | 232 | -17.195% |
| 2024-05-07 | 7.2172 | 7.4512 | 7.0314 | 7.0566 | -2.692% | 1,389 | -18.536% |
| 2024-05-06 | 7.4054 | 7.6999 | 7.2455 | 7.2518 | -1.626% | 403 | -20.729% |
| 2024-05-05 | 7.2256 | 7.6997 | 7.2201 | 7.3717 | -0.870% | 264 | -22.018% |
| 2024-05-04 | 7.3775 | 7.6019 | 7.2235 | 7.4364 | +1.364% | 219 | -22.696% |
| 2024-05-03 | 7.0480 | 7.3363 | 6.5753 | 7.3363 | +3.844% | 616 | -21.642% |
| 2024-05-02 | 6.9300 | 7.2051 | 6.8657 | 7.0647 | +1.789% | 709 | -18.629% |
| 2024-05-01 | 6.9300 | 7.3346 | 6.6177 | 6.9405 | -0.466% | 547 | -17.173% |
| 2024-04-30 | 7.4400 | 9.7300 | 6.9730 | 6.9730 | -7.209% | 1,145 | -17.559% |
| 2024-04-29 | 7.7194 | 7.7194 | 7.3545 | 7.5147 | -2.486% | 346 | -23.502% |
| 2024-04-28 | 7.7105 | 8.1222 | 7.7063 | 7.7063 | -0.354% | 235 | -25.404% |
| 2024-04-27 | 7.3456 | 7.7337 | 7.1287 | 7.7337 | +3.332% | 1,308 | -25.668% |
| 2024-04-26 | 7.6063 | 7.6063 | 7.3679 | 7.4843 | +0.071% | 95 | -23.191% |
| 2024-04-25 | 7.4556 | 7.5516 | 7.2756 | 7.4790 | +1.479% | 483 | -23.137% |
| 2024-04-24 | 7.8496 | 7.8496 | 7.3322 | 7.3700 | -3.495% | 2,261 | -22.000% |
| 2024-04-23 | 8.1800 | 8.1800 | 7.5952 | 7.6369 | -2.309% | 797 | -24.726% |
| 2024-04-22 | 6.9200 | 8.1291 | 6.9200 | 7.8174 | +1.048% | 1,649 | -26.464% |
| 2024-04-21 | 7.8028 | 8.2655 | 7.6394 | 7.7363 | -0.852% | 974 | -25.693% |
| 2024-04-20 | 7.6745 | 7.9573 | 7.2439 | 7.8028 | +2.660% | 1,022 | -26.326% |
| 2024-04-19 | 7.6270 | 7.9573 | 7.2010 | 7.6006 | +1.087% | 1,104 | -24.366% |
| 2024-04-18 | 7.3299 | 8.3086 | 7.1400 | 7.5189 | +1.622% | 3,389 | -23.545% |
| 2024-04-17 | 7.8578 | 8.1774 | 7.2036 | 7.3989 | -6.279% | 1,938 | -22.305% |
| 2024-04-16 | 9.0592 | 9.2109 | 7.2786 | 7.8946 | -11.080% | 4,153 | -27.183% |
| 2024-04-15 | 7.8101 | 10.0000 | 7.4488 | 8.8783 | +15.999% | 8,656 | -35.251% |
| 2024-04-14 | 7.0792 | 7.9483 | 7.0762 | 7.6538 | +2.917% | 1,225 | -24.892% |
| 2024-04-13 | 7.2200 | 8.0224 | 6.5078 | 7.4369 | -6.120% | 1,398 | -22.702% |
| 2024-04-12 | 8.5800 | 8.6010 | 7.1322 | 7.9217 | -7.130% | 2,431 | -27.432% |
| 2024-04-11 | 8.4485 | 9.1399 | 8.2210 | 8.5299 | -4.469% | 1,605 | -32.606% |
| 2024-04-10 | 8.2331 | 9.0509 | 8.1500 | 8.9289 | +5.650% | 5,257 | -35.618% |
| 2024-04-09 | 8.4315 | 10.0999 | 8.1028 | 8.4514 | -3.229% | 5,255 | -31.981% |
| 2024-04-08 | 8.5800 | 9.1999 | 8.2610 | 8.7334 | +2.880% | 2,539 | -34.177% |
| 2024-04-07 | 8.6000 | 8.8762 | 8.1113 | 8.4889 | -2.082% | 5,169 | -32.281% |
| 2024-04-06 | 10.0000 | 10.0000 | 8.3814 | 8.6694 | -0.690% | 3,467 | -33.691% |
| 2024-04-05 | 11.9400 | 11.9400 | 8.6361 | 8.7296 | -17.311% | 5,555 | -34.148% |
| 2024-04-04 | 9.0900 | 11.9500 | 8.2125 | 10.5572 | +28.550% | 41,566 | -45.548% |
| 2024-04-03 | 7.6600 | 8.5184 | 7.5148 | 8.2125 | +7.430% | 3,798 | -30.002% |
| 2024-04-02 | 8.1071 | 9.0000 | 7.6001 | 7.6445 | -6.641% | 1,687 | -24.801% |
| 2024-04-01 | 8.4660 | 8.5063 | 7.9360 | 8.1883 | -3.599% | 1,823 | -29.795% |
| 2024-03-31 | 7.6400 | 8.5253 | 7.6400 | 8.4940 | +3.253% | 1,079 | -32.322% |
| 2024-03-30 | 8.2305 | 8.2603 | 8.0861 | 8.2264 | +1.033% | 1,003 | -30.120% |
| 2024-03-29 | 8.3327 | 8.4145 | 8.0004 | 8.1423 | -2.596% | 4,523 | -29.398% |
| 2024-03-28 | 8.1903 | 8.4318 | 8.0138 | 8.3593 | +2.172% | 6,476 | -31.231% |
| 2024-03-27 | 8.4011 | 8.5480 | 8.0978 | 8.1816 | -1.939% | 3,234 | -29.737% |
| 2024-03-26 | 8.3923 | 8.4899 | 8.1000 | 8.3434 | -0.018% | 8,500 | -31.100% |
| 2024-03-25 | 8.0585 | 8.5701 | 7.9883 | 8.3449 | +3.560% | 24,909 | -31.112% |
| 2024-03-24 | 7.8071 | 8.0825 | 7.6234 | 8.0580 | +3.214% | 3,049 | -28.660% |
| 2024-03-23 | 7.7965 | 8.0192 | 7.6862 | 7.8071 | +0.372% | 3,110 | -26.367% |
| 2024-03-22 | 8.1227 | 8.2269 | 7.4327 | 7.7782 | -4.148% | 9,538 | -26.093% |
| 2024-03-21 | 8.1797 | 9.6700 | 7.9356 | 8.1148 | -0.905% | 8,102 | -29.159% |
| 2024-03-20 | 7.3519 | 8.1889 | 7.0312 | 8.1889 | +11.780% | 5,340 | -29.800% |
| 2024-03-19 | 7.4900 | 8.0002 | 7.0229 | 7.3259 | -10.191% | 11,425 | -21.530% |
| 2024-03-18 | 7.4900 | 8.3780 | 7.4900 | 8.1572 | -2.974% | 2,511 | -29.527% |
| 2024-03-17 | 9.0000 | 9.0000 | 7.7314 | 8.4072 | +3.137% | 7,079 | -31.623% |
| 2024-03-16 | 8.7005 | 8.7578 | 8.0419 | 8.1515 | -5.607% | 7,256 | -29.478% |
| 2024-03-15 | 9.0000 | 9.1083 | 7.9190 | 8.6357 | -4.377% | 11,064 | -33.432% |
| 2024-03-14 | 9.0914 | 9.2012 | 8.6028 | 9.0310 | -2.118% | 3,134 | -36.346% |
| 2024-03-13 | 9.3000 | 9.3940 | 8.9242 | 9.2264 | +0.388% | 9,033 | -37.694% |
| 2024-03-12 | 9.2700 | 9.3898 | 7.6001 | 9.1907 | -2.119% | 9,873 | -37.452% |
| 2024-03-11 | 9.2900 | 9.3898 | 8.7031 | 9.3897 | +5.361% | 9,516 | -38.778% |
| 2024-03-10 | 9.0438 | 9.5000 | 8.6320 | 8.9119 | -1.412% | 4,491 | -35.495% |
| 2024-03-09 | 9.0213 | 9.1135 | 8.6464 | 9.0395 | +0.914% | 2,548 | -36.406% |
| 2024-03-08 | 8.9231 | 9.2393 | 8.7023 | 8.9576 | +0.664% | 8,989 | -35.824% |
| 2024-03-07 | 8.8800 | 9.0493 | 8.3600 | 8.8985 | +0.287% | 9,568 | -35.398% |
| 2024-03-06 | 7.8300 | 9.2644 | 7.8300 | 8.8730 | +6.781% | 8,722 | -35.212% |
| 2024-03-05 | 8.5000 | 8.8794 | 7.1067 | 8.3095 | -1.656% | 31,416 | -30.819% |
| 2024-03-04 | 8.1000 | 8.4532 | 7.6001 | 8.4494 | +3.467% | 14,828 | -31.964% |
| 2024-03-03 | 7.5500 | 8.1663 | 7.5300 | 8.1663 | +2.529% | 4,310 | -29.606% |
| 2024-03-02 | 8.0700 | 8.0846 | 7.2188 | 7.9649 | -0.376% | 6,872 | -27.826% |
| 2024-03-01 | 8.0500 | 8.0585 | 7.5727 | 7.9950 | +1.921% | 5,812 | -28.098% |
| 2024-02-29 | 8.1600 | 8.2170 | 7.4000 | 7.8443 | -0.538% | 25,575 | -26.716% |
| 2024-02-28 | 7.9600 | 8.1604 | 7.3348 | 7.8867 | +4.468% | 28,891 | -27.110% |
| 2024-02-27 | 7.5000 | 7.8100 | 7.1944 | 7.5494 | +2.872% | 15,108 | -23.854% |
| 2024-02-26 | 7.2700 | 7.4067 | 7.0815 | 7.3386 | +0.806% | 3,978 | -21.666% |
| 2024-02-25 | 7.1000 | 7.2799 | 6.9867 | 7.2799 | +4.232% | 4,485 | -21.035% |
| 2024-02-24 | 6.9200 | 6.9858 | 6.7900 | 6.9843 | +2.315% | 3,012 | -17.693% |
| 2024-02-23 | 6.8100 | 6.9165 | 6.5865 | 6.8263 | -2.254% | 4,980 | -15.787% |
| 2024-02-22 | 6.8700 | 7.0767 | 6.7053 | 6.9837 | +0.715% | 6,349 | -17.685% |
| 2024-02-21 | 7.0296 | 7.0296 | 5.7606 | 6.9341 | -1.922% | 5,287 | -17.097% |
| 2024-02-20 | 6.8600 | 7.0700 | 6.5886 | 7.0700 | +1.401% | 8,588 | -18.690% |
| 2024-02-19 | 6.8000 | 7.0000 | 5.2800 | 6.9723 | +3.962% | 6,534 | -17.551% |
| 2024-02-18 | 6.5436 | 6.7444 | 6.3592 | 6.7066 | +2.709% | 2,542 | -14.284% |
| 2024-02-17 | 6.4600 | 6.5713 | 5.2800 | 6.5297 | -0.758% | 4,988 | -11.962% |
| 2024-02-16 | 6.6721 | 6.7044 | 6.4409 | 6.5796 | -0.457% | 1,580 | -12.630% |
| 2024-02-15 | 6.5800 | 6.7326 | 6.5440 | 6.6098 | +1.060% | 5,957 | -13.029% |
| 2024-02-14 | 6.4700 | 6.5561 | 6.2145 | 6.5405 | +5.110% | 5,409 | -12.108% |
| 2024-02-13 | 6.2669 | 6.3000 | 5.9942 | 6.2225 | -0.470% | 5,611 | -7.616% |
| 2024-02-12 | 6.1400 | 6.2853 | 5.8170 | 6.2519 | +6.702% | 6,296 | -8.050% |
| 2024-02-11 | 5.8959 | 5.9300 | 5.8521 | 5.8592 | +0.525% | 1,369 | -1.888% |
| 2024-02-10 | 5.8300 | 5.8905 | 5.7649 | 5.8286 | -0.342% | 5,449 | -1.373% |
| 2024-02-09 | 5.6900 | 5.9117 | 5.6807 | 5.8486 | +2.564% | 1,967 | -1.710% |
| 2024-02-08 | 5.6900 | 5.7814 | 5.6797 | 5.7024 | +0.049% | 2,396 | +0.810% |
| 2024-02-07 | 5.5805 | 5.7280 | 5.5229 | 5.6996 | +2.218% | 4,671 | +0.860% |
| 2024-02-06 | 5.4600 | 5.5935 | 5.1297 | 5.5759 | +2.856% | 7,639 | +3.097% |
| 2024-02-05 | 5.3740 | 5.4892 | 5.3740 | 5.4211 | +0.030% | 1,077 | +6.041% |
| 2024-02-04 | 5.3858 | 5.4195 | 5.3519 | 5.4195 | +0.311% | 987 | +6.073% |
| 2024-02-03 | 5.4511 | 5.4511 | 5.4027 | 5.4027 | -0.380% | 2,161 | +6.402% |
| 2024-02-02 | 5.3733 | 5.4345 | 5.3116 | 5.4233 | +0.925% | 3,604 | +5.998% |
| 2024-02-01 | 5.3151 | 5.3736 | 5.3151 | 5.3736 | +0.441% | 1,195 | +6.979% |
| 2024-01-31 | 5.4657 | 5.4973 | 5.3187 | 5.3500 | -2.196% | 878 | +7.450% |
| 2024-01-30 | 5.4008 | 5.5676 | 5.3353 | 5.4701 | +1.718% | 5,851 | +5.091% |
| 2024-01-29 | 5.2810 | 5.4003 | 5.2772 | 5.3777 | +1.941% | 1,657 | +6.897% |
| 2024-01-28 | 5.3292 | 5.3654 | 5.2343 | 5.2753 | -0.941% | 1,201 | +8.972% |
| 2024-01-27 | 5.3300 | 5.3300 | 5.2681 | 5.3254 | +1.044% | 2,391 | +7.947% |
| 2024-01-26 | 5.2102 | 5.3169 | 5.1783 | 5.2704 | +1.584% | 3,027 | +9.073% |
| 2024-01-25 | 5.1629 | 5.2024 | 5.0866 | 5.1882 | -0.560% | 2,129 | +10.801% |
| 2024-01-24 | 5.2388 | 5.2388 | 5.1310 | 5.2174 | +0.528% | 1,336 | +10.181% |
| 2024-01-23 | 5.1400 | 5.4664 | 5.0447 | 5.1900 | -4.293% | 6,408 | +10.763% |
| 2024-01-22 | 6.0400 | 6.0400 | 5.3551 | 5.4228 | -4.731% | 459 | +6.008% |
| 2024-01-21 | 5.7325 | 5.7374 | 5.6921 | 5.6921 | -2.297% | 439 | +0.993% |
| 2024-01-20 | 5.8023 | 5.8259 | 5.5069 | 5.8259 | +0.274% | 91 | -1.327% |
| 2024-01-19 | 5.8132 | 5.8132 | 5.6241 | 5.8100 | +1.350% | 676 | -1.057% |
| 2024-01-18 | 5.8999 | 5.9119 | 5.6632 | 5.7326 | -1.787% | 2,068 | +0.279% |
| 2024-01-17 | 6.0354 | 6.0354 | 5.8369 | 5.8369 | -3.521% | 2,430 | -1.513% |
| 2024-01-16 | 5.8510 | 6.0834 | 5.8510 | 6.0499 | +4.113% | 3,811 | -4.980% |
| 2024-01-15 | 5.7469 | 5.9058 | 5.7469 | 5.8109 | +1.137% | 3,187 | -1.072% |
| 2024-01-14 | 5.9438 | 5.9547 | 5.7240 | 5.7456 | -3.822% | 1,536 | +0.052% |
| 2024-01-13 | 6.0000 | 6.0000 | 5.8067 | 5.9739 | +2.251% | 2,822 | -3.771% |
| 2024-01-12 | 6.1800 | 6.2240 | 5.7218 | 5.8424 | -2.381% | 10,122 | -1.606% |
| 2024-01-11 | 5.9800 | 6.1482 | 5.8718 | 5.9849 | +0.931% | 24,193 | -3.948% |
| 2024-01-10 | 5.5600 | 6.0274 | 5.5600 | 5.9297 | +9.044% | 2,796 | -3.054% |
| 2024-01-09 | 5.3908 | 5.4899 | 5.2025 | 5.4379 | +0.750% | 7,609 | +5.714% |
| 2024-01-08 | 5.1357 | 5.4416 | 4.9842 | 5.3974 | +5.525% | 4,230 | +6.507% |
| 2024-01-07 | 5.2132 | 5.2437 | 5.1034 | 5.1148 | -1.434% | 2,320 | +12.391% |
| 2024-01-06 | 5.2101 | 5.2131 | 5.1212 | 5.1892 | -1.307% | 534 | +10.780% |
| 2024-01-05 | 5.1908 | 5.2742 | 5.1001 | 5.2579 | -0.211% | 5,103 | +9.333% |
| 2024-01-04 | 5.2300 | 5.3080 | 5.1152 | 5.2690 | +2.580% | 5,652 | +9.102% |
| 2024-01-03 | 5.4900 | 5.5406 | 4.7500 | 5.1365 | -6.164% | 16,294 | +11.917% |
| 2024-01-02 | 5.5300 | 5.5720 | 5.4058 | 5.4739 | +1.213% | 6,063 | +5.018% |
| 2024-01-01 | 5.2500 | 5.4083 | 5.2451 | 5.4083 | +3.066% | 3,147 | +6.292% |
| 2023-12-31 | 5.2700 | 5.3548 | 5.1950 | 5.2474 | -1.136% | 5,885 | +9.551% |
| 2023-12-30 | 5.3000 | 5.3323 | 5.2322 | 5.3077 | -0.154% | 1,671 | +8.307% |
| 2023-12-29 | 5.4163 | 5.4661 | 5.2340 | 5.3159 | -2.103% | 3,913 | +8.140% |
| 2023-12-28 | 5.4412 | 5.5720 | 5.3496 | 5.4301 | +0.013% | 3,171 | +5.865% |
| 2023-12-27 | 5.1200 | 5.4410 | 5.1000 | 5.4294 | +5.952% | 7,603 | +5.879% |
| 2023-12-26 | 5.1700 | 5.2532 | 4.9907 | 5.1244 | -2.457% | 4,699 | +12.181% |
| 2023-12-25 | 5.2455 | 5.3034 | 5.2039 | 5.2535 | +0.390% | 5,798 | +9.424% |
| 2023-12-24 | 5.2900 | 5.3575 | 5.1800 | 5.2331 | -1.803% | 7,674 | +9.851% |
| 2023-12-23 | 5.2900 | 5.3547 | 5.2340 | 5.3292 | -0.730% | 1,890 | +7.870% |
| 2023-12-22 | 5.5500 | 5.5500 | 5.1793 | 5.3684 | +4.237% | 7,879 | +7.082% |
| 2023-12-21 | 5.5500 | 5.5500 | 5.0886 | 5.1502 | +1.480% | 1,783 | +11.619% |
| 2023-12-20 | 5.0629 | 5.2007 | 5.0302 | 5.0751 | +0.897% | 1,261 | +13.271% |
| 2023-12-19 | 5.1678 | 5.1990 | 4.9598 | 5.0300 | -2.193% | 4,343 | +14.286% |
| 2023-12-18 | 5.5700 | 5.5700 | 4.9211 | 5.1428 | +0.428% | 5,698 | +11.780% |
| 2023-12-17 | 5.2065 | 5.2256 | 5.1110 | 5.1209 | -1.443% | 3,633 | +12.258% |
| 2023-12-16 | 5.1568 | 5.2623 | 5.1568 | 5.1959 | +0.427% | 1,602 | +10.637% |
| 2023-12-15 | 5.2742 | 5.2930 | 5.1738 | 5.1738 | -3.172% | 2,924 | +11.110% |
| 2023-12-14 | 5.2500 | 5.3551 | 5.2318 | 5.3433 | +0.534% | 3,615 | +7.585% |
| 2023-12-13 | 5.0808 | 5.3149 | 5.0352 | 5.3149 | +2.739% | 4,435 | +8.160% |
| 2023-12-12 | 5.1600 | 5.2894 | 5.0796 | 5.1732 | -1.365% | 4,886 | +11.123% |
| 2023-12-11 | 5.1900 | 5.5147 | 4.8344 | 5.2448 | -5.503% | 5,341 | +9.606% |
| 2023-12-10 | 5.5300 | 5.5952 | 5.4597 | 5.5502 | +0.937% | 928 | +3.575% |
| 2023-12-09 | 5.6000 | 5.6735 | 5.4977 | 5.4987 | -1.078% | 9,395 | +4.545% |
| 2023-12-08 | 5.5800 | 5.7100 | 5.1800 | 5.5586 | +0.548% | 8,397 | +3.418% |
| 2023-12-07 | 5.5000 | 5.5700 | 5.2336 | 5.5283 | +5.299% | 8,216 | +3.985% |
| 2023-12-06 | 5.4050 | 5.4075 | 5.2340 | 5.2501 | -1.693% | 3,801 | +9.495% |
| 2023-12-05 | 5.3300 | 5.4077 | 5.1418 | 5.3405 | +2.181% | 7,400 | +7.642% |
| 2023-12-04 | 5.2300 | 5.3000 | 5.1113 | 5.2265 | +2.484% | 11,132 | +9.989% |
| 2023-12-03 | 5.0491 | 5.1333 | 5.0000 | 5.0998 | +0.994% | 6,049 | +12.722% |
| 2023-12-02 | 4.9900 | 5.0600 | 4.8783 | 5.0496 | +3.535% | 3,405 | +13.843% |
| 2023-12-01 | 4.8900 | 4.9172 | 4.3700 | 4.8772 | +2.363% | 2,897 | +17.867% |
| 2023-11-30 | 4.7168 | 4.7844 | 4.7168 | 4.7646 | +1.222% | 4,383 | +20.652% |
| 2023-11-29 | 4.7470 | 4.7940 | 4.6911 | 4.7071 | -0.436% | 1,651 | +22.126% |
| 2023-11-28 | 4.7132 | 4.7939 | 4.6520 | 4.7277 | +0.916% | 2,902 | +21.594% |
| 2023-11-27 | 4.7800 | 4.7906 | 4.6225 | 4.6848 | -3.193% | 3,625 | +22.707% |
| 2023-11-26 | 4.8733 | 4.9057 | 4.7705 | 4.8393 | -0.639% | 898 | +18.790% |
| 2023-11-25 | 4.8633 | 4.8808 | 4.8308 | 4.8704 | +1.186% | 977 | +18.031% |
| 2023-11-24 | 4.7900 | 4.9144 | 4.7900 | 4.8133 | +0.265% | 1,091 | +19.432% |
| 2023-11-23 | 4.7600 | 4.8249 | 4.6500 | 4.8006 | -0.264% | 939 | +19.748% |
| 2023-11-22 | 4.6500 | 4.8561 | 4.5355 | 4.8133 | +6.744% | 4,240 | +19.432% |
| 2023-11-21 | 4.6900 | 4.7522 | 4.4926 | 4.5092 | -4.981% | 4,283 | +27.486% |
| 2023-11-20 | 4.7300 | 4.8300 | 4.6732 | 4.7456 | +1.298% | 9,086 | +21.135% |
| 2023-11-19 | 4.6100 | 4.6848 | 4.5564 | 4.6848 | +1.981% | 1,663 | +22.707% |
| 2023-11-18 | 4.5200 | 4.6414 | 4.5049 | 4.5938 | -0.117% | 985 | +25.138% |
| 2023-11-17 | 4.7200 | 4.7466 | 4.4876 | 4.5992 | -1.396% | 5,556 | +24.991% |
| 2023-11-16 | 4.7100 | 4.8888 | 4.6218 | 4.6643 | -3.130% | 4,658 | +23.247% |
| 2023-11-15 | 4.7100 | 4.8456 | 4.6997 | 4.8150 | +2.825% | 4,484 | +19.389% |
| 2023-11-14 | 4.9500 | 4.9500 | 4.5793 | 4.6827 | -5.375% | 4,073 | +22.763% |
| 2023-11-13 | 5.0600 | 5.0702 | 4.8561 | 4.9487 | +0.682% | 10,393 | +16.164% |
| 2023-11-12 | 4.9800 | 5.0392 | 4.7811 | 4.9152 | +0.081% | 2,498 | +16.956% |
| 2023-11-11 | 4.9500 | 5.0600 | 4.8392 | 4.9112 | -2.311% | 10,857 | +17.051% |
| 2023-11-10 | 5.0400 | 5.1108 | 4.8989 | 5.0274 | -0.446% | 15,328 | +14.345% |
| 2023-11-09 | 4.5100 | 5.0698 | 4.4800 | 5.0499 | +11.887% | 35,274 | +13.836% |
| 2023-11-08 | 4.5700 | 4.6062 | 4.5118 | 4.5134 | -1.213% | 7,958 | +27.367% |
| 2023-11-07 | 4.4900 | 4.6626 | 4.4707 | 4.5688 | +0.281% | 12,302 | +25.823% |
| 2023-11-06 | 4.4700 | 4.5564 | 4.4220 | 4.5560 | +1.549% | 3,245 | +26.176% |
| 2023-11-05 | 4.4600 | 4.5395 | 4.4005 | 4.4865 | +1.374% | 3,842 | +28.131% |
| 2023-11-04 | 4.3600 | 4.4399 | 4.3182 | 4.4257 | +1.668% | 560 | +29.891% |
| 2023-11-03 | 4.2700 | 4.3531 | 4.1710 | 4.3531 | +1.547% | 10,496 | +32.058% |
| 2023-11-02 | 4.5200 | 4.7323 | 4.2600 | 4.2868 | -7.801% | 15,499 | +34.100% |
| 2023-11-01 | 4.5900 | 4.7057 | 4.4659 | 4.6495 | +2.043% | 8,798 | +23.639% |
| 2023-10-31 | 4.5600 | 4.5992 | 4.4199 | 4.5564 | +1.069% | 5,306 | +26.165% |
| 2023-10-30 | 4.6000 | 4.6228 | 4.4453 | 4.5082 | -2.521% | 15,727 | +27.514% |
| 2023-10-29 | 4.5700 | 4.6865 | 4.5700 | 4.6248 | -0.898% | 1,046 | +24.299% |
| 2023-10-28 | 4.6400 | 4.6903 | 4.5821 | 4.6667 | +2.085% | 1,010 | +23.183% |
| 2023-10-27 | 4.4800 | 4.5714 | 4.4324 | 4.5714 | +0.685% | 5,326 | +25.751% |
| 2023-10-26 | 4.6400 | 4.7001 | 4.3797 | 4.5403 | -2.623% | 6,646 | +26.613% |
| 2023-10-25 | 4.7600 | 4.8973 | 4.5408 | 4.6626 | -2.174% | 7,656 | +23.292% |
| 2023-10-24 | 4.6900 | 5.0632 | 4.6411 | 4.7662 | +1.781% | 9,584 | +20.612% |
| 2023-10-23 | 4.6600 | 4.7400 | 4.5793 | 4.6828 | +0.530% | 14,744 | +22.760% |
| 2023-10-22 | 4.5600 | 4.6626 | 4.5309 | 4.6581 | +2.042% | 1,765 | +23.411% |
| 2023-10-21 | 4.5300 | 4.6254 | 4.5106 | 4.5649 | +1.677% | 2,355 | +25.930% |
| 2023-10-20 | 4.3800 | 4.4896 | 4.3318 | 4.4896 | +3.707% | 2,550 | +28.043% |
| 2023-10-19 | 4.3000 | 4.3585 | 4.2654 | 4.3291 | -0.570% | 2,163 | +32.790% |
| 2023-10-18 | 4.3300 | 4.3660 | 4.2977 | 4.3539 | +0.383% | 3,114 | +32.033% |
| 2023-10-17 | 4.3700 | 4.4222 | 4.1906 | 4.3373 | -2.146% | 3,751 | +32.539% |
| 2023-10-16 | 4.3600 | 4.6105 | 4.3600 | 4.4324 | +0.957% | 10,610 | +29.695% |
| 2023-10-15 | 4.4000 | 4.4150 | 4.3522 | 4.3904 | +1.208% | 564 | +30.936% |
| 2023-10-14 | 4.3532 | 4.4193 | 4.3380 | 4.3380 | -0.241% | 418 | +32.517% |
| 2023-10-13 | 4.3879 | 4.4399 | 4.3034 | 4.3485 | -0.898% | 1,557 | +32.197% |
| 2023-10-12 | 4.3200 | 4.4102 | 4.3200 | 4.3879 | +1.881% | 466 | +31.010% |
| 2023-10-11 | 4.3405 | 4.4102 | 4.2938 | 4.3069 | -1.920% | 5,235 | +33.474% |
| 2023-10-10 | 4.4200 | 4.4546 | 4.3405 | 4.3912 | +0.352% | 1,147 | +30.912% |
| 2023-10-09 | 4.5000 | 4.5549 | 4.3139 | 4.3758 | -4.479% | 2,313 | +31.373% |
| 2023-10-08 | 4.5500 | 4.5997 | 4.4799 | 4.5810 | +1.184% | 1,353 | +25.488% |
| 2023-10-07 | 4.5600 | 4.5600 | 4.5100 | 4.5274 | -1.349% | 709 | +26.974% |
| 2023-10-06 | 4.5571 | 4.6359 | 4.5571 | 4.5893 | +0.334% | 896 | +25.261% |
| 2023-10-05 | 4.5600 | 4.6820 | 4.4502 | 4.5740 | -2.357% | 971 | +25.680% |
| 2023-10-04 | 4.7200 | 4.7323 | 4.5893 | 4.6844 | +0.718% | 841 | +22.718% |
| 2023-10-03 | 4.8100 | 4.8200 | 4.6200 | 4.6510 | -2.179% | 1,789 | +23.599% |
| 2023-10-02 | 4.9100 | 4.9479 | 4.5538 | 4.7546 | -2.370% | 6,697 | +20.906% |
| 2023-10-01 | 4.8000 | 4.9100 | 4.7753 | 4.8700 | +1.176% | 3,067 | +18.041% |
| 2023-09-30 | 4.8100 | 4.8645 | 4.6983 | 4.8134 | +0.430% | 3,662 | +19.429% |
| 2023-09-29 | 4.7800 | 4.8767 | 4.7375 | 4.7928 | -0.403% | 4,795 | +19.942% |
| 2023-09-28 | 4.8100 | 4.9000 | 4.7147 | 4.8122 | +2.294% | 6,432 | +19.459% |
| 2023-09-27 | 4.7100 | 4.7753 | 4.6129 | 4.7043 | -0.110% | 5,000 | +22.199% |
| 2023-09-26 | 4.6900 | 4.7095 | 4.5864 | 4.7095 | +2.771% | 5,952 | +22.064% |
| 2023-09-25 | 4.6900 | 4.7850 | 4.4869 | 4.5825 | +1.455% | 27,686 | +25.447% |
| 2023-09-24 | 4.4300 | 4.6259 | 4.4200 | 4.5168 | +1.494% | 25,965 | +27.272% |
| 2023-09-23 | 4.2700 | 4.4503 | 4.2591 | 4.4503 | +4.332% | 7,469 | +29.173% |
| 2023-09-22 | 4.0374 | 4.2783 | 4.0374 | 4.2655 | 0.000% | 3,522 | +34.770% |