Dark

ANTETH
Aragon / Ethereum
crypto

Inactive

Sep 25, 2024 9:14:00 AM EDT

0.0025ETH+0.284%(+0.0000)11,1570

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-09-25	0.002464	0.002481	0.002447	0.002470	+0.284%	11,157	0.000%
2024-09-24	0.002466	0.002526	0.002462	0.002463	-3.374%	2,857	+0.284%
2024-09-23	0.002438	0.002549	0.002437	0.002549	+2.865%	4,120	-3.099%
2024-09-22	0.002549	0.002549	0.002439	0.002478	-2.824%	340	-0.323%
2024-09-21	0.002598	0.002616	0.002438	0.002550	-2.224%	897	-3.137%
2024-09-20	0.002485	0.002780	0.002439	0.002608	+6.319%	7,371	-5.291%
2024-09-19	0.002461	0.002533	0.002441	0.002453	-2.232%	1,531	+0.693%
2024-09-18	0.002451	0.002534	0.002433	0.002509	+3.124%	3,809	-1.554%
2024-09-17	0.002540	0.002540	0.002406	0.002433	-4.213%	8,885	+1.521%
2024-09-16	0.002536	0.002566	0.002433	0.002540	+0.118%	494	-2.756%
2024-09-15	0.002437	0.002537	0.002421	0.002537	+4.018%	227	-2.641%
2024-09-14	0.002532	0.002532	0.002439	0.002439	-3.444%	75	+1.271%
2024-09-13	0.002542	0.002570	0.002421	0.002526	-0.079%	173	-2.217%
2024-09-12	0.002466	0.002528	0.002455	0.002528	-4.568%	41	-2.294%
2024-09-11	0.002535	0.002649	0.002439	0.002649	+4.538%	82	-6.757%
2024-09-10	0.002573	0.002609	0.002420	0.002534	-0.899%	822	-2.526%
2024-09-09	0.002508	0.002575	0.002480	0.002557	+2.485%	109	-3.402%
2024-09-08	0.002656	0.002657	0.002495	0.002495	-6.062%	76	-1.002%
2024-09-07	0.002592	0.002657	0.002455	0.002656	+4.198%	545	-7.003%
2024-09-06	0.002544	0.002595	0.002455	0.002549	+2.990%	569	-3.099%
2024-09-05	0.002503	0.002600	0.002475	0.002475	-1.119%	73	-0.202%
2024-09-04	0.002555	0.002650	0.002420	0.002503	-1.997%	3,161	-1.318%
2024-09-03	0.002509	0.002559	0.002509	0.002554	+4.844%	192	-3.289%
2024-09-02	0.002501	0.002580	0.002415	0.002436	-4.471%	3,728	+1.396%
2024-09-01	0.002548	0.002560	0.002490	0.002550	+0.078%	153	-3.137%
2024-08-31	0.002465	0.002660	0.002460	0.002548	+0.354%	748	-3.061%
2024-08-30	0.002540	0.002540	0.002463	0.002539	-0.039%	272	-2.718%
2024-08-29	0.002647	0.002647	0.002451	0.002540	-3.495%	984	-2.756%
2024-08-28	0.002719	0.002862	0.002515	0.002632	-4.913%	462	-6.155%
2024-08-27	0.002783	0.002800	0.002570	0.002768	-0.931%	2,285	-10.766%
2024-08-26	0.002674	0.002967	0.002674	0.002794	+8.505%	309	-11.596%
2024-08-25	0.002576	0.002576	0.002575	0.002575	-3.738%	3	-4.078%
2024-08-24	0.002613	0.002675	0.002550	0.002675	+3.362%	16	-7.664%
2024-08-23	0.002719	0.002730	0.002588	0.002588	-4.818%	12	-4.560%
2024-08-22	0.002715	0.002719	0.002715	0.002719	+0.147%	51	-9.158%
2024-08-21	0.002650	0.002719	0.002438	0.002715	-2.056%	1,253	-9.024%
2024-08-20	0.002620	0.002772	0.002620	0.002772	+0.727%	7	-10.895%
2024-08-16	0.002868	0.002876	0.002748	0.002752	+1.251%	78	-10.247%
2024-08-15	0.002719	0.002719	0.002718	0.002718	-0.037%	13	-9.124%
2024-08-14	0.002604	0.002761	0.002604	0.002719	+1.759%	108	-9.158%
2024-08-13	0.002681	0.002863	0.002624	0.002672	-2.196%	397	-7.560%
2024-08-12	0.002814	0.003019	0.002677	0.002732	-5.955%	92	-9.590%
2024-08-11	0.002796	0.003075	0.002796	0.002905	+1.823%	151	-14.974%
2024-08-10	0.002853	0.002853	0.002853	0.002853	0.000%	0.94081016	-13.424%
2024-08-09	0.002823	0.002946	0.002823	0.002853	+1.063%	26	-13.424%
2024-08-08	0.003041	0.003082	0.002806	0.002823	-11.254%	118	-12.504%
2024-08-07	0.002909	0.003259	0.002885	0.003181	+6.924%	105	-22.351%
2024-08-06	0.002635	0.003126	0.002635	0.002975	+8.855%	301	-16.975%
2024-08-05	0.002999	0.003313	0.002535	0.002733	+0.110%	1,284	-9.623%
2024-08-04	0.002554	0.003044	0.002554	0.002730	+5.487%	130	-9.524%
2024-08-03	0.002782	0.002863	0.002497	0.002588	-3.756%	250	-4.560%
2024-08-02	0.002536	0.002950	0.002536	0.002689	+6.033%	200	-8.144%
2024-08-01	0.002525	0.002600	0.002415	0.002536	+2.880%	143	-2.603%
2024-07-31	0.002558	0.002625	0.002465	0.002465	-3.143%	517	+0.203%
2024-07-30	0.002744	0.002889	0.002437	0.002545	-5.108%	515	-2.947%
2024-07-29	0.002458	0.002925	0.002401	0.002682	+9.604%	3,052	-7.905%
2024-07-28	0.002471	0.002544	0.002402	0.002447	-3.547%	375	+0.940%
2024-07-27	0.002460	0.002537	0.002425	0.002537	+3.172%	80	-2.641%
2024-07-26	0.002475	0.002585	0.002425	0.002459	+1.612%	343	+0.447%
2024-07-25	0.002619	0.002700	0.002420	0.002420	-3.777%	343	+2.066%
2024-07-24	0.002746	0.002770	0.002450	0.002515	-4.590%	1,186	-1.789%
2024-07-23	0.002538	0.002765	0.002432	0.002636	+3.820%	358	-6.297%
2024-07-22	0.002547	0.002670	0.002468	0.002539	-0.353%	144	-2.718%
2024-07-21	0.002677	0.002677	0.002547	0.002548	-2.075%	21	-3.061%
2024-07-20	0.002672	0.002755	0.002602	0.002602	-2.217%	119	-5.073%
2024-07-19	0.003045	0.003049	0.002661	0.002661	-5.638%	20	-7.178%
2024-07-18	0.002492	0.003050	0.002430	0.002820	+10.588%	645	-12.411%
2024-07-17	0.002535	0.002550	0.002396	0.002550	+2.947%	311	-3.137%
2024-07-16	0.002486	0.002486	0.002477	0.002477	-0.362%	8	-0.283%
2024-07-15	0.002546	0.002554	0.002475	0.002486	-2.357%	18	-0.644%
2024-07-13	0.002488	0.002546	0.002488	0.002546	+0.236%	9	-2.985%
2024-07-11	0.002552	0.002552	0.002475	0.002540	-0.548%	21	-2.756%
2024-07-10	0.002499	0.002554	0.002497	0.002554	+0.433%	3	-3.289%
2024-07-09	0.002554	0.002554	0.002543	0.002543	+1.720%	2	-2.871%
2024-07-08	0.002504	0.002504	0.002500	0.002500	-2.306%	30	-1.200%
2024-07-07	0.002559	0.002559	0.002559	0.002559	+0.314%	4	-3.478%
2024-07-06	0.002551	0.002551	0.002551	0.002551	+2.204%	28	-3.175%
2024-07-05	0.002548	0.002570	0.002496	0.002496	-0.040%	173	-1.042%
2024-07-04	0.002555	0.002563	0.002497	0.002497	-2.232%	6	-1.081%
2024-07-03	0.002554	0.002555	0.002499	0.002554	+0.157%	42	-3.289%
2024-07-02	0.002548	0.002550	0.002548	0.002550	+2.204%	5	-3.137%
2024-07-01	0.002500	0.002500	0.002495	0.002495	-0.200%	1	-1.002%
2024-06-30	0.002562	0.002562	0.002500	0.002500	-0.239%	5	-1.200%
2024-06-29	0.002514	0.002514	0.002506	0.002506	-2.224%	20	-1.437%
2024-06-28	0.002563	0.002563	0.002562	0.002563	+0.039%	33	-3.629%
2024-06-27	0.002562	0.002562	0.002562	0.002562	-0.039%	2	-3.591%
2024-06-26	0.002545	0.002563	0.002480	0.002563	+0.906%	30	-3.629%
2024-06-25	0.002549	0.002565	0.002424	0.002540	+2.834%	176	-2.756%
2024-06-24	0.002501	0.002600	0.002470	0.002470	-3.779%	31	0.000%
2024-06-22	0.002539	0.002567	0.002539	0.002567	+1.063%	9	-3.779%
2024-06-21	0.002486	0.002540	0.002473	0.002540	+2.172%	131	-2.756%
2024-06-20	0.002500	0.002500	0.002485	0.002486	-0.758%	112	-0.644%
2024-06-19	0.002482	0.002505	0.002482	0.002505	+1.623%	2	-1.397%
2024-06-18	0.002514	0.002514	0.002465	0.002465	-6.593%	16	+0.203%
2024-06-16	0.002520	0.002639	0.002494	0.002639	+5.899%	79	-6.404%
2024-06-15	0.002479	0.002520	0.002479	0.002492	-2.466%	16	-0.883%
2024-06-14	0.002534	0.002665	0.002534	0.002555	+3.316%	132	-3.327%
2024-06-13	0.002537	0.002555	0.002441	0.002473	-2.523%	286	-0.121%
2024-06-12	0.002481	0.002537	0.002466	0.002537	+2.093%	28	-2.641%
2024-06-11	0.002501	0.002541	0.002485	0.002485	-0.520%	25	-0.604%
2024-06-10	0.002537	0.002549	0.002498	0.002498	-1.537%	20	-1.121%
2024-06-09	0.002533	0.002537	0.002533	0.002537	+1.076%	3	-2.641%
2024-06-08	0.002510	0.002510	0.002510	0.002510	+1.006%	2	-1.594%
2024-06-07	0.002541	0.002570	0.002480	0.002485	-0.441%	94	-0.604%
2024-06-06	0.002499	0.002500	0.002496	0.002496	-2.271%	4	-1.042%
2024-06-05	0.002546	0.002555	0.002496	0.002554	+0.275%	20	-3.289%
2024-06-04	0.002534	0.002547	0.002534	0.002547	+2.002%	19	-3.023%
2024-06-03	0.002496	0.002550	0.002415	0.002497	-1.693%	69	-1.081%
2024-06-02	0.002504	0.002540	0.002504	0.002540	+2.959%	5	-2.756%
2024-06-01	0.002492	0.002505	0.002410	0.002467	-1.122%	174	+0.122%
2024-05-31	0.002508	0.002549	0.002495	0.002495	-0.399%	20	-1.002%
2024-05-30	0.002509	0.002509	0.002505	0.002505	-1.957%	38	-1.397%
2024-05-29	0.002568	0.002568	0.002485	0.002555	+0.393%	91	-3.327%
2024-05-28	0.002505	0.002545	0.002388	0.002545	+1.597%	452	-2.947%
2024-05-27	0.002431	0.002525	0.002431	0.002505	0.000%	116	-1.397%
2024-05-26	0.002467	0.002580	0.002400	0.002505	+1.417%	569	-1.397%
2024-05-25	0.002535	0.002535	0.002470	0.002470	+3.261%	15	0.000%
2024-05-24	0.002499	0.002540	0.002392	0.002392	-4.282%	224	+3.261%
2024-05-23	0.002537	0.002560	0.002383	0.002499	-0.040%	638	-1.160%
2024-05-22	0.002498	0.002549	0.002450	0.002500	-2.344%	139	-1.200%
2024-05-21	0.002466	0.002566	0.002461	0.002560	-0.234%	96	-3.516%
2024-05-20	0.002526	0.002566	0.002461	0.002566	+2.599%	62	-3.741%
2024-05-19	0.002505	0.002505	0.002501	0.002501	+0.887%	5	-1.240%
2024-05-18	0.002540	0.002540	0.002479	0.002479	-2.363%	17	-0.363%
2024-05-17	0.002573	0.002573	0.002404	0.002539	-1.321%	293	-2.718%
2024-05-15	0.002549	0.002574	0.002549	0.002573	+0.508%	17	-4.003%
2024-05-14	0.002550	0.002565	0.002550	0.002560	+2.400%	2	-3.516%
2024-05-13	0.002500	0.002500	0.002500	0.002500	-1.961%	5	-1.200%
2024-05-11	0.002503	0.002550	0.002503	0.002550	+4.039%	10	-3.137%
2024-05-10	0.002510	0.002559	0.002451	0.002451	-4.258%	55	+0.775%
2024-05-09	0.002553	0.002560	0.002497	0.002560	+0.235%	6	-3.516%
2024-05-08	0.002511	0.002554	0.002495	0.002554	-0.738%	21	-3.289%
2024-05-07	0.002573	0.002573	0.002573	0.002573	0.000%	63	-4.003%
2024-05-06	0.002511	0.002573	0.002511	0.002573	0.000%	14	-4.003%
2024-05-05	0.002573	0.002573	0.002573	0.002573	+2.184%	3	-4.003%
2024-05-04	0.002573	0.002573	0.002518	0.002518	-2.138%	11	-1.906%
2024-05-03	0.002501	0.002573	0.002495	0.002573	+0.312%	8	-4.003%
2024-05-02	0.002507	0.002565	0.002500	0.002565	-0.350%	14	-3.704%
2024-05-01	0.002501	0.002574	0.002500	0.002574	+0.586%	16	-4.040%
2024-04-30	0.002555	0.002560	0.002500	0.002559	+2.237%	7	-3.478%
2024-04-29	0.002512	0.002512	0.002503	0.002503	+0.321%	14	-1.318%
2024-04-28	0.002544	0.002545	0.002495	0.002495	-0.399%	37	-1.002%
2024-04-27	0.002520	0.002544	0.002505	0.002505	-1.688%	7	-1.397%
2024-04-26	0.002551	0.002551	0.002522	0.002548	-2.000%	56	-3.061%
2024-04-25	0.002558	0.002600	0.002428	0.002600	+1.961%	166	-5.000%
2024-04-24	0.002551	0.002551	0.002530	0.002550	-4.637%	283	-3.137%
2024-04-23	0.002674	0.002674	0.002674	0.002674	+0.225%	9	-7.629%
2024-04-22	0.002668	0.002668	0.002668	0.002668	+3.612%	2	-7.421%
2024-04-21	0.002743	0.002743	0.002575	0.002575	-6.601%	14	-4.078%
2024-04-20	0.002699	0.002759	0.002616	0.002757	+8.075%	28	-10.410%
2024-04-19	0.002576	0.002724	0.002551	0.002551	-6.351%	31	-3.175%
2024-04-18	0.002625	0.002724	0.002538	0.002724	+2.792%	27	-9.325%
2024-04-17	0.002799	0.002799	0.002535	0.002650	-5.323%	44	-6.792%
2024-04-16	0.003120	0.003120	0.002470	0.002799	-9.476%	556	-11.754%
2024-04-15	0.002526	0.003150	0.002526	0.003092	+18.060%	1,695	-20.116%
2024-04-14	0.002580	0.002619	0.002460	0.002619	+1.512%	216	-5.689%
2024-04-13	0.002470	0.002620	0.002398	0.002580	+4.200%	271	-4.264%
2024-04-12	0.002530	0.002600	0.002476	0.002476	-3.054%	666	-0.242%
2024-04-11	0.002657	0.002773	0.002530	0.002554	-2.742%	136	-3.289%
2024-04-10	0.002632	0.002793	0.002563	0.002626	-2.921%	157	-5.941%
2024-04-09	0.002598	0.002763	0.002525	0.002705	+4.239%	49	-8.688%
2024-04-08	0.002708	0.002726	0.002478	0.002595	-0.192%	159	-4.817%
2024-04-07	0.002713	0.002813	0.002596	0.002600	-6.508%	109	-5.000%
2024-04-06	0.002991	0.002992	0.002727	0.002781	-2.077%	108	-11.183%
2024-04-05	0.003474	0.003543	0.002840	0.002840	-18.273%	882	-13.028%
2024-04-04	0.002729	0.003685	0.002545	0.003475	+27.336%	6,442	-28.921%
2024-04-03	0.002579	0.002729	0.002470	0.002729	+5.816%	2,136	-9.491%
2024-04-02	0.002538	0.002580	0.002453	0.002579	+1.615%	306	-4.226%
2024-04-01	0.002507	0.002538	0.002465	0.002538	+0.277%	105	-2.679%
2024-03-30	0.002508	0.002531	0.002458	0.002531	+0.277%	33	-2.410%
2024-03-29	0.002522	0.002531	0.002522	0.002524	-0.198%	21	-2.139%
2024-03-28	0.002518	0.002529	0.002450	0.002529	+1.363%	109	-2.333%
2024-03-27	0.002567	0.002567	0.002495	0.002495	-0.479%	23	-1.002%
2024-03-26	0.002516	0.002537	0.002485	0.002507	+0.845%	229	-1.476%
2024-03-25	0.002538	0.002538	0.002486	0.002486	-1.661%	25	-0.644%
2024-03-24	0.002529	0.002540	0.002486	0.002528	-0.158%	124	-2.294%
2024-03-23	0.002532	0.002532	0.002532	0.002532	+0.277%	2	-2.449%
2024-03-22	0.002485	0.002586	0.002485	0.002525	-0.198%	119	-2.178%
2024-03-21	0.002542	0.002550	0.002529	0.002530	0.000%	50	-2.372%
2024-03-20	0.002529	0.002544	0.002451	0.002530	+0.357%	240	-2.372%
2024-03-19	0.002498	0.002536	0.002380	0.002521	+0.961%	512	-2.023%
2024-03-18	0.002518	0.002536	0.002481	0.002497	-0.991%	210	-1.081%
2024-03-17	0.002522	0.002541	0.002450	0.002522	-0.434%	272	-2.062%
2024-03-16	0.002507	0.002539	0.002410	0.002533	+1.932%	186	-2.487%
2024-03-15	0.002540	0.002584	0.002317	0.002485	-1.779%	696	-0.604%
2024-03-14	0.002514	0.002540	0.002438	0.002530	+2.057%	301	-2.372%
2024-03-13	0.002483	0.002527	0.002479	0.002479	-2.286%	164	-0.363%
2024-03-12	0.002525	0.002537	0.002422	0.002537	+3.382%	105	-2.641%
2024-03-11	0.002507	0.002537	0.002351	0.002454	-0.648%	588	+0.652%
2024-03-10	0.002521	0.002529	0.002470	0.002470	-1.867%	206	0.000%
2024-03-09	0.002525	0.002537	0.002453	0.002517	+0.199%	10	-1.867%
2024-03-08	0.002518	0.002547	0.002512	0.002512	-0.515%	1,522	-1.672%
2024-03-07	0.002552	0.002552	0.002489	0.002525	-0.473%	293	-2.178%
2024-03-06	0.002534	0.002537	0.002500	0.002537	+0.915%	142	-2.641%
2024-03-05	0.002528	0.002560	0.002301	0.002514	-0.159%	1,257	-1.750%
2024-03-04	0.002514	0.002561	0.002348	0.002518	-0.238%	700	-1.906%
2024-03-03	0.002541	0.002541	0.002453	0.002524	-0.198%	296	-2.139%
2024-03-02	0.002539	0.002539	0.002429	0.002529	+0.397%	195	-2.333%
2024-03-01	0.002522	0.002548	0.002417	0.002519	-0.119%	213	-1.945%
2024-02-29	0.002533	0.002541	0.002417	0.002522	-0.395%	443	-2.062%
2024-02-28	0.002527	0.002595	0.002435	0.002532	+0.596%	438	-2.449%
2024-02-27	0.002516	0.002532	0.002418	0.002517	-0.159%	900	-1.867%
2024-02-26	0.002530	0.002537	0.002370	0.002521	-0.356%	171	-2.023%
2024-02-25	0.002535	0.002551	0.002520	0.002530	-0.237%	171	-2.372%
2024-02-24	0.002518	0.002536	0.002507	0.002536	+1.076%	38	-2.603%
2024-02-23	0.002529	0.002529	0.002509	0.002509	+0.080%	38	-1.554%
2024-02-22	0.002530	0.002530	0.002265	0.002507	-0.159%	933	-1.476%
2024-02-21	0.002529	0.002530	0.002416	0.002511	+3.932%	178	-1.633%
2024-02-20	0.002528	0.002530	0.002416	0.002416	-1.988%	330	+2.235%
2024-02-19	0.002523	0.002537	0.002416	0.002465	-0.243%	360	+0.203%
2024-02-18	0.002519	0.002519	0.002471	0.002471	-1.906%	131	-0.040%
2024-02-17	0.002524	0.002524	0.002463	0.002519	-0.317%	39	-1.945%
2024-02-16	0.002522	0.002530	0.002522	0.002527	+0.198%	35	-2.256%
2024-02-15	0.002525	0.002537	0.002498	0.002522	-0.079%	40	-2.062%
2024-02-14	0.002526	0.002526	0.002524	0.002524	-0.119%	8	-2.139%
2024-02-13	0.002527	0.002527	0.002527	0.002527	+0.159%	5	-2.256%
2024-02-12	0.002557	0.002557	0.002512	0.002523	-0.434%	44	-2.101%
2024-02-11	0.002534	0.002534	0.002534	0.002534	-0.039%	9	-2.526%
2024-02-10	0.002537	0.002537	0.002532	0.002535	+0.198%	7	-2.564%
2024-02-09	0.002533	0.002555	0.002504	0.002530	-0.237%	23	-2.372%
2024-02-08	0.002534	0.002536	0.002534	0.002536	-0.236%	4	-2.603%
2024-02-07	0.002488	0.002542	0.002455	0.002542	+1.761%	118	-2.832%
2024-02-06	0.002511	0.002543	0.002409	0.002498	-1.770%	136	-1.121%
2024-02-03	0.002533	0.002544	0.002523	0.002543	+0.236%	701	-2.871%
2024-02-02	0.002537	0.002537	0.002537	0.002537	+0.515%	20	-2.641%
2024-02-01	0.002541	0.002541	0.002524	0.002524	-0.316%	79	-2.139%
2024-01-31	0.002536	0.002536	0.002532	0.002532	+0.198%	26	-2.449%
2024-01-30	0.002535	0.002546	0.002527	0.002527	-0.237%	274	-2.256%
2024-01-29	0.002533	0.002533	0.002533	0.002533	-0.118%	0.88	-2.487%
2024-01-28	0.002525	0.002536	0.002525	0.002536	-0.157%	3	-2.603%
2024-01-27	0.002540	0.002540	0.002540	0.002540	+0.158%	4	-2.756%
2024-01-26	0.002538	0.002538	0.002536	0.002536	-0.039%	3	-2.603%
2024-01-24	0.002538	0.002538	0.002528	0.002537	-0.118%	99	-2.641%
2024-01-23	0.002537	0.002540	0.002531	0.002540	+0.039%	7	-2.756%
2024-01-22	0.002529	0.002539	0.002529	0.002539	+0.954%	3	-2.718%
2024-01-20	0.002519	0.002519	0.002515	0.002515	-0.711%	63	-1.789%
2024-01-19	0.002533	0.002533	0.002533	0.002533	+0.119%	2	-2.487%
2024-01-18	0.002530	0.002530	0.002530	0.002530	-0.276%	4	-2.372%
2024-01-17	0.002538	0.002540	0.002536	0.002537	+0.277%	32	-2.641%
2024-01-16	0.002539	0.002539	0.002530	0.002530	-0.394%	102	-2.372%
2024-01-15	0.002540	0.002540	0.002540	0.002540	+0.874%	1	-2.756%
2024-01-14	0.002518	0.002518	0.002518	0.002518	-0.474%	7	-1.906%
2024-01-13	0.002537	0.002537	0.002530	0.002530	-0.197%	571	-2.372%
2024-01-12	0.002514	0.002535	0.002514	0.002535	+1.807%	28	-2.564%
2024-01-11	0.002536	0.002541	0.002490	0.002490	-0.915%	44	-0.803%
2024-01-10	0.002535	0.002535	0.002513	0.002513	-2.672%	27	-1.711%
2024-01-09	0.002531	0.002582	0.002531	0.002582	+2.136%	73	-4.338%
2024-01-08	0.002536	0.002631	0.002322	0.002528	+0.119%	225	-2.294%
2024-01-07	0.002525	0.002525	0.002525	0.002525	-0.747%	22	-2.178%
2024-01-06	0.002532	0.002544	0.002532	0.002544	+0.872%	3	-2.909%
2024-01-05	0.002560	0.002565	0.002522	0.002522	-0.316%	43	-2.062%
2024-01-03	0.002544	0.002650	0.002406	0.002530	-0.276%	4,750	-2.372%
2024-01-02	0.002538	0.002541	0.002533	0.002537	-0.860%	298	-2.641%
2024-01-01	0.002541	0.002559	0.002534	0.002559	+0.708%	98	-3.478%
2023-12-31	0.002550	0.002553	0.002541	0.002541	-0.118%	37	-2.794%
2023-12-30	0.002545	0.002547	0.002532	0.002544	-0.039%	134	-2.909%
2023-12-29	0.002540	0.002545	0.002540	0.002545	+0.593%	21	-2.947%
2023-12-28	0.002530	0.002535	0.002530	0.002530	0.000%	185	-2.372%
2023-12-27	0.002533	0.002536	0.002530	0.002530	-0.628%	81	-2.372%
2023-12-26	0.002538	0.002546	0.002511	0.002546	+0.197%	4,029	-2.985%
2023-12-25	0.002530	0.002548	0.002529	0.002541	+0.039%	30	-2.794%
2023-12-24	0.002540	0.002540	0.002540	0.002540	0.000%	81	-2.756%
2023-12-23	0.002541	0.002541	0.002537	0.002540	+0.197%	23	-2.756%
2023-12-22	0.002531	0.002538	0.002512	0.002535	-1.362%	77	-2.564%
2023-12-21	0.002540	0.002576	0.002535	0.002570	+1.341%	144	-3.891%
2023-12-20	0.002527	0.002544	0.002522	0.002536	+0.316%	57	-2.603%
2023-12-19	0.002530	0.002530	0.002528	0.002528	-0.119%	30	-2.294%
2023-12-18	0.002535	0.002535	0.002496	0.002531	-0.276%	1,780	-2.410%
2023-12-17	0.002532	0.002538	0.002532	0.002538	-0.039%	154	-2.679%
2023-12-16	0.002533	0.002539	0.002533	0.002539	-0.039%	20	-2.718%
2023-12-14	0.002540	0.002540	0.002540	0.002540	+0.079%	18	-2.756%
2023-12-13	0.002538	0.002538	0.002538	0.002538	+0.634%	12	-2.679%
2023-12-12	0.002541	0.002541	0.002514	0.002522	-0.709%	1,739	-2.062%
2023-12-11	0.002534	0.002584	0.002415	0.002540	+0.714%	814	-2.756%
2023-12-10	0.002522	0.002522	0.002521	0.002522	-1.137%	34	-2.062%
2023-12-09	0.002550	0.002551	0.002538	0.002551	+0.990%	608	-3.175%
2023-12-08	0.002540	0.002540	0.002526	0.002526	-0.040%	30	-2.217%
2023-12-06	0.002527	0.002527	0.002527	0.002527	-0.316%	8	-2.256%
2023-12-05	0.002534	0.002535	0.002533	0.002535	-0.393%	150	-2.564%
2023-12-04	0.002543	0.002545	0.002517	0.002545	+0.394%	359	-2.947%
2023-12-03	0.002533	0.002540	0.002520	0.002535	-0.197%	58	-2.564%
2023-12-02	0.002532	0.002541	0.002526	0.002540	+0.316%	55	-2.756%
2023-12-01	0.002534	0.002548	0.002519	0.002532	-0.079%	103	-2.449%
2023-11-30	0.002546	0.002546	0.002534	0.002534	-0.354%	44	-2.526%
2023-11-28	0.002535	0.002556	0.002532	0.002543	-0.196%	833	-2.871%
2023-11-27	0.002550	0.002551	0.002531	0.002548	+0.118%	486	-3.061%
2023-11-26	0.002552	0.002557	0.002545	0.002545	+0.118%	1,870	-2.947%
2023-11-25	0.002546	0.002546	0.002542	0.002542	0.000%	40	-2.832%
2023-11-24	0.002542	0.002542	0.002542	0.002542	+0.316%	20	-2.832%
2023-11-23	0.002535	0.002546	0.002533	0.002534	-0.275%	417	-2.526%
2023-11-22	0.002538	0.002568	0.002533	0.002541	+0.197%	218	-2.794%
2023-11-21	0.002545	0.002548	0.002536	0.002536	-0.899%	1,025	-2.603%
2023-11-20	0.002544	0.002559	0.002543	0.002559	-0.117%	91	-3.478%
2023-11-18	0.002566	0.002566	0.002562	0.002562	-0.775%	41	-3.591%
2023-11-17	0.002575	0.002582	0.002573	0.002582	+0.428%	409	-4.338%
2023-11-16	0.002560	0.002592	0.002536	0.002571	0.000%	321	-3.928%
2023-11-15	0.002571	0.002571	0.002571	0.002571	+0.234%	11	-3.928%
2023-11-14	0.002567	0.002589	0.002552	0.002565	+0.786%	797	-3.704%
2023-11-13	0.002561	0.002571	0.002530	0.002545	-2.490%	507	-2.947%
2023-11-12	0.002610	0.002610	0.002610	0.002610	+2.675%	100	-5.364%
2023-11-11	0.002575	0.002590	0.002538	0.002542	-2.231%	473	-2.832%
2023-11-10	0.002532	0.002600	0.002517	0.002600	+2.605%	3,660	-5.000%
2023-11-09	0.002563	0.002650	0.002500	0.002534	-1.247%	3,778	-2.526%
2023-11-08	0.002572	0.002572	0.002566	0.002566	-1.986%	7	-3.741%
2023-11-07	0.002600	0.002631	0.002598	0.002618	+2.266%	2,890	-5.653%
2023-11-06	0.002537	0.002573	0.002537	0.002560	+0.708%	1,667	-3.516%
2023-11-05	0.002552	0.002552	0.002519	0.002542	0.000%	2,468	-2.832%
2023-11-04	0.002537	0.002542	0.002537	0.002542	+0.197%	811	-2.832%
2023-11-03	0.002527	0.002538	0.002525	0.002537	+0.396%	1,052	-2.641%
2023-11-02	0.002650	0.002650	0.002516	0.002527	-5.107%	4,546	-2.256%
2023-11-01	0.002647	0.002670	0.002646	0.002663	+0.604%	441	-7.247%
2023-10-31	0.002681	0.002681	0.002647	0.002647	-1.305%	25	-6.687%
2023-10-30	0.002725	0.002729	0.002650	0.002682	-2.650%	743	-7.905%
2023-10-29	0.002755	0.002755	0.002755	0.002755	-0.253%	50	-10.345%
2023-10-28	0.002731	0.002767	0.002731	0.002762	+2.677%	119	-10.572%
2023-10-27	0.002692	0.002721	0.002688	0.002690	+2.789%	3,449	-8.178%
2023-10-26	0.002722	0.002722	0.002608	0.002617	-3.574%	222	-5.617%
2023-10-25	0.002819	0.002819	0.002714	0.002714	-3.485%	137	-8.990%
2023-10-24	0.002811	0.002875	0.002774	0.002812	-1.644%	1,016	-12.162%
2023-10-23	0.002937	0.002937	0.002856	0.002859	-3.802%	204	-13.606%
2023-10-22	0.002972	0.002972	0.002972	0.002972	+0.135%	50	-16.891%
2023-10-21	0.003012	0.003012	0.002968	0.002968	+1.748%	102	-16.779%
2023-10-20	0.002938	0.002960	0.002917	0.002917	-1.319%	212	-15.324%
2023-10-19	0.002919	0.002956	0.002919	0.002956	+2.355%	389	-16.441%
2023-10-18	0.002888	0.002888	0.002888	0.002888	-1.568%	45	-14.474%
2023-10-17	0.002926	0.002934	0.002832	0.002934	+0.445%	606	-15.815%
2023-10-16	0.002943	0.002993	0.002921	0.002921	-1.351%	3,996	-15.440%
2023-10-15	0.002959	0.002961	0.002959	0.002961	+0.407%	66	-16.582%
2023-10-14	0.002953	0.002953	0.002949	0.002949	-0.169%	8	-16.243%
2023-10-13	0.002957	0.002957	0.002954	0.002954	-0.606%	7	-16.385%
2023-10-12	0.002948	0.002972	0.002948	0.002972	+0.507%	13	-16.891%
2023-10-11	0.002957	0.002957	0.002957	0.002957	-0.605%	31	-16.469%
2023-10-10	0.002962	0.002975	0.002962	0.002975	+1.397%	53	-16.975%
2023-10-09	0.002949	0.002949	0.002927	0.002934	-0.912%	347	-15.815%
2023-10-08	0.002940	0.002961	0.002940	0.002961	+0.920%	636	-16.582%
2023-10-07	0.002926	0.002934	0.002926	0.002934	-1.079%	57	-15.815%
2023-10-06	0.002988	0.002988	0.002966	0.002966	-0.034%	48	-16.723%
2023-10-05	0.003000	0.003000	0.002907	0.002967	-1.133%	311	-16.751%
2023-10-04	0.002956	0.003002	0.002946	0.003001	-0.662%	181	-17.694%
2023-10-03	0.003021	0.003021	0.003021	0.003021	+1.037%	7	-18.239%
2023-10-02	0.002957	0.002992	0.002892	0.002990	+0.775%	275	-17.391%
2023-10-01	0.003034	0.003052	0.002958	0.002967	-1.297%	116	-16.751%
2023-09-30	0.003008	0.003008	0.002987	0.003006	-2.466%	60	-17.831%
2023-09-29	0.003061	0.003082	0.003061	0.003082	-0.162%	11	-19.857%
2023-09-28	0.003106	0.003118	0.003087	0.003087	+0.032%	180	-19.987%
2023-09-27	0.003066	0.003086	0.003066	0.003086	-1.469%	18	-19.961%
2023-09-26	0.003089	0.003132	0.003060	0.003132	+2.053%	134	-21.137%
2023-09-25	0.003036	0.003200	0.003036	0.003069	+0.327%	1,042	-19.518%
2023-09-24	0.003000	0.003066	0.002955	0.003059	+7.220%	1,782	-19.255%
2023-09-23	0.002888	0.002888	0.002852	0.002853	+0.564%	22	-13.424%
2023-09-22	0.002700	0.002837	0.002700	0.002837	+3.729%	10	-12.936%
2023-09-21	0.002720	0.002745	0.002720	0.002735	+2.473%	17	-9.689%
2023-09-19	0.002646	0.002669	0.002646	0.002669	+2.496%	71	-7.456%
2023-09-18	0.002666	0.002683	0.002593	0.002604	-1.921%	3,699	-5.146%
2023-09-17	0.002652	0.002655	0.002652	0.002655	+0.836%	270	-6.968%
2023-09-16	0.002651	0.002651	0.002633	0.002633	+3.377%	435	-6.191%
2023-09-15	0.002525	0.002551	0.002525	0.002547	+0.991%	204	-3.023%
2023-09-14	0.002583	0.002583	0.002522	0.002522	-2.663%	128	-2.062%
2023-09-13	0.002660	0.002660	0.002591	0.002591	-3.680%	514	-4.670%
2023-09-11	0.002646	0.002703	0.002643	0.002690	+1.242%	80	-8.178%
2023-09-08	0.002642	0.002657	0.002642	0.002657	-1.227%	15	-7.038%
2023-09-07	0.002690	0.002690	0.002690	0.002690	+0.298%	12	-8.178%
2023-09-06	0.002639	0.002684	0.002639	0.002682	+3.552%	44	-7.905%
2023-09-04	0.002647	0.002647	0.002590	0.002590	-0.766%	63	-4.633%
2023-09-03	0.002610	0.002610	0.002610	0.002610	-1.472%	4	-5.364%
2023-09-02	0.002649	0.002649	0.002649	0.002649	+2.397%	5	-6.757%
2023-09-01	0.002550	0.002587	0.002550	0.002587	+1.531%	9	-4.523%
2023-08-31	0.002498	0.002548	0.002496	0.002548	+2.288%	127	-3.061%
2023-08-30	0.002438	0.002491	0.002438	0.002491	+1.923%	224	-0.843%
2023-08-29	0.002503	0.002505	0.002371	0.002444	-1.332%	142	+1.064%

.dark-mode .mVqlWq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mVqlWq{ color: #333333; background-color: white; border: 2px solid #333333; }ANTETHAragon / Ethereumcrypto

ANTETH
Aragon / Ethereum
crypto