Dark

ANTETH
Aragon / Ethereum
crypto

Inactive

Feb 10, 2023 12:30:00 AM EST

0.0021ETH+7.190%(+0.0001)60

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-02-10	0.001943	0.002117	0.001943	0.002117	+7.190%	6	0.000%
2023-02-09	0.001892	0.001975	0.001784	0.001975	+6.069%	19	+7.190%
2023-02-08	0.001840	0.001891	0.001750	0.001862	+1.141%	13	+13.695%
2023-02-07	0.001827	0.001841	0.001827	0.001841	-0.325%	35	+14.992%
2023-02-06	0.001847	0.001847	0.001847	0.001847	-3.852%	1	+14.618%
2023-02-05	0.001934	0.001934	0.001921	0.001921	-1.639%	7	+10.203%
2023-02-04	0.001936	0.001953	0.001935	0.001953	+3.006%	11	+8.397%
2023-02-03	0.001959	0.001959	0.001896	0.001896	-3.659%	3	+11.656%
2023-02-02	0.002085	0.002085	0.001877	0.001968	-2.622%	23	+7.571%
2023-02-01	0.001934	0.002021	0.001934	0.002021	+2.798%	415	+4.750%
2023-01-31	0.001972	0.002089	0.001910	0.001966	+1.655%	1,128	+7.681%
2023-01-30	0.001858	0.001934	0.001858	0.001934	+4.146%	11	+9.462%
2023-01-29	0.001860	0.001860	0.001844	0.001857	-2.571%	752	+14.001%
2023-01-28	0.001803	0.001906	0.001803	0.001906	+3.139%	3	+11.070%
2023-01-27	0.001844	0.001848	0.001839	0.001848	+1.538%	493	+14.556%
2023-01-26	0.001831	0.001831	0.001774	0.001820	-3.397%	299	+16.319%
2023-01-25	0.001938	0.002020	0.001800	0.001884	+1.948%	1,975	+12.367%
2023-01-24	0.001817	0.001872	0.001808	0.001848	-5.570%	569	+14.556%
2023-01-23	0.001845	0.001957	0.001845	0.001957	+11.701%	20	+8.176%
2023-01-20	0.001714	0.001761	0.001693	0.001752	+1.565%	1,685	+20.833%
2023-01-19	0.001585	0.001773	0.001577	0.001725	+10.577%	2,111	+22.725%
2023-01-18	0.001665	0.001665	0.001560	0.001560	-8.451%	750	+35.705%
2023-01-17	0.001686	0.001704	0.001629	0.001704	-1.217%	5	+24.237%
2023-01-16	0.001725	0.001725	0.001725	0.001725	-2.322%	3	+22.725%
2023-01-15	0.001763	0.001798	0.001723	0.001766	+1.145%	791	+19.875%
2023-01-14	0.001736	0.001789	0.001669	0.001746	+2.887%	3,861	+21.249%
2023-01-13	0.001679	0.001762	0.001650	0.001697	+3.413%	1,691	+24.750%
2023-01-12	0.001676	0.001676	0.001641	0.001641	-4.315%	648	+29.007%
2023-01-11	0.001712	0.001715	0.001712	0.001715	-1.719%	2	+23.440%
2023-01-10	0.001725	0.001745	0.001692	0.001745	-1.077%	13	+21.318%
2023-01-09	0.001673	0.001782	0.001673	0.001764	+7.561%	2,020	+20.011%
2023-01-08	0.001680	0.001680	0.001624	0.001640	-1.679%	576	+29.085%
2023-01-07	0.001663	0.001668	0.001663	0.001668	-2.055%	9	+26.918%
2023-01-06	0.001699	0.001703	0.001679	0.001703	-1.788%	285	+24.310%
2023-01-05	0.001709	0.001747	0.001709	0.001734	+1.582%	374	+22.088%
2023-01-04	0.001678	0.001730	0.001672	0.001707	+2.277%	1,128	+24.019%
2023-01-03	0.001719	0.001778	0.001669	0.001669	-3.302%	1,369	+26.842%
2023-01-02	0.001862	0.001912	0.001726	0.001726	-6.904%	3,373	+22.654%
2023-01-01	0.001881	0.001895	0.001854	0.001854	+1.533%	3,209	+14.186%
2022-12-31	0.001831	0.001833	0.001805	0.001826	-1.881%	689	+15.936%
2022-12-30	0.001828	0.001893	0.001809	0.001861	-1.586%	1,761	+13.756%
2022-12-29	0.001870	0.001891	0.001803	0.001891	+1.231%	2,024	+11.951%
2022-12-28	0.001866	0.001868	0.001772	0.001868	+3.951%	830	+13.330%
2022-12-27	0.001782	0.001826	0.001751	0.001797	+3.693%	1,383	+17.807%
2022-12-26	0.001729	0.001767	0.001710	0.001733	-0.801%	536	+22.158%
2022-12-25	0.001714	0.001747	0.001714	0.001747	+1.158%	74	+21.179%
2022-12-24	0.001732	0.001732	0.001727	0.001727	+3.974%	51	+22.583%
2022-12-23	0.001626	0.001661	0.001626	0.001661	+2.658%	12	+27.453%
2022-12-22	0.001612	0.001618	0.001602	0.001618	+0.936%	76	+30.841%
2022-12-21	0.001628	0.001628	0.001603	0.001603	+1.327%	2,603	+32.065%
2022-12-20	0.001590	0.001640	0.001571	0.001582	+0.893%	14	+33.818%
2022-12-19	0.001565	0.001568	0.001565	0.001568	+1.357%	87	+35.013%
2022-12-18	0.001581	0.001581	0.001547	0.001547	-2.704%	49	+36.846%
2022-12-17	0.001657	0.001657	0.001542	0.001590	-1.731%	779	+33.145%
2022-12-16	0.001704	0.001704	0.001618	0.001618	-3.919%	593	+30.841%
2022-12-15	0.001621	0.001684	0.001605	0.001684	+4.015%	978	+25.713%
2022-12-14	0.001665	0.001668	0.001617	0.001619	-1.938%	1,218	+30.760%
2022-12-13	0.001747	0.001747	0.001651	0.001651	-5.495%	2,390	+28.225%
2022-12-12	0.001862	0.001947	0.001728	0.001747	-6.176%	4,520	+21.179%
2022-12-11	0.001865	0.001878	0.001773	0.001862	-0.268%	5,351	+13.695%
2022-12-10	0.001770	0.001867	0.001741	0.001867	+5.124%	2,106	+13.390%
2022-12-09	0.001715	0.001780	0.001665	0.001776	+3.497%	5,300	+19.200%
2022-12-08	0.001838	0.001896	0.001711	0.001716	-6.790%	4,770	+23.368%
2022-12-07	0.001661	0.001862	0.001648	0.001841	+10.571%	4,730	+14.992%
2022-12-06	0.001743	0.001766	0.001651	0.001665	-4.911%	2,280	+27.147%
2022-12-05	0.001763	0.001763	0.001634	0.001751	-0.849%	1,555	+20.902%
2022-12-04	0.001582	0.002562	0.001572	0.001766	+15.727%	6,415	+19.875%
2022-12-03	0.001549	0.001682	0.001497	0.001526	-1.675%	2,915	+38.729%
2022-12-02	0.001531	0.001575	0.001523	0.001552	+6.447%	3,117	+36.405%
2022-12-01	0.001511	0.001511	0.001458	0.001458	-3.699%	6	+45.199%
2022-11-30	0.001529	0.001529	0.001514	0.001514	-4.298%	104	+39.828%
2022-11-29	0.001589	0.001634	0.001568	0.001582	+0.957%	78	+33.818%
2022-11-28	0.001504	0.001576	0.001501	0.001567	+3.912%	305	+35.099%
2022-11-27	0.001489	0.001508	0.001489	0.001508	-5.276%	6	+40.385%
2022-11-26	0.001533	0.001606	0.001520	0.001592	+4.737%	42	+32.977%
2022-11-25	0.001533	0.001606	0.001520	0.001520	-2.999%	41	+39.276%
2022-11-24	0.001594	0.001647	0.001567	0.001567	-1.879%	11	+35.099%
2022-11-23	0.001646	0.001715	0.001597	0.001597	-2.741%	460	+32.561%
2022-11-22	0.001678	0.001737	0.001637	0.001642	+1.483%	946	+28.928%
2022-11-21	0.001595	0.001620	0.001517	0.001618	+1.378%	3,372	+30.841%
2022-11-20	0.001756	0.001764	0.001580	0.001596	-9.524%	5,212	+32.644%
2022-11-19	0.001788	0.001933	0.001734	0.001764	+3.339%	6,742	+20.011%
2022-11-18	0.001655	0.001769	0.001655	0.001707	+4.404%	487	+24.019%
2022-11-17	0.001573	0.001748	0.001573	0.001635	+3.220%	3,959	+29.480%
2022-11-16	0.001495	0.001584	0.001469	0.001584	+6.595%	1,508	+33.649%
2022-11-15	0.001535	0.001623	0.001486	0.001486	+0.338%	3,773	+42.463%
2022-11-14	0.001424	0.001508	0.001381	0.001481	+5.560%	351	+42.944%
2022-11-13	0.001409	0.001446	0.001386	0.001403	-0.426%	2,445	+50.891%
2022-11-12	0.001554	0.001574	0.001392	0.001409	-10.936%	3,995	+50.248%
2022-11-11	0.001346	0.001643	0.001332	0.001582	+20.030%	11,531	+33.818%
2022-11-10	0.001519	0.001531	0.001309	0.001318	-12.946%	15,465	+60.622%
2022-11-09	0.001393	0.001514	0.001255	0.001514	+10.430%	14,587	+39.828%
2022-11-08	0.001217	0.001371	0.001206	0.001371	+14.345%	10,717	+54.413%
2022-11-07	0.001208	0.001222	0.001183	0.001199	-0.745%	1,051	+76.564%
2022-11-06	0.001247	0.001248	0.001208	0.001208	-3.205%	1,085	+75.248%
2022-11-05	0.001192	0.001488	0.001192	0.001248	+5.673%	13,411	+69.631%
2022-11-04	0.001247	0.001272	0.001179	0.001181	-4.988%	10,978	+79.255%
2022-11-03	0.001196	0.001347	0.001167	0.001243	+4.279%	17,263	+70.314%
2022-11-02	0.001151	0.001210	0.001135	0.001192	+3.742%	9,269	+77.601%
2022-11-01	0.001186	0.001246	0.001146	0.001149	-2.874%	3,291	+84.247%
2022-10-31	0.001134	0.001183	0.001112	0.001183	+4.876%	6,627	+78.952%
2022-10-30	0.001113	0.001152	0.001112	0.001128	+1.897%	7,830	+87.677%
2022-10-29	0.001181	0.001194	0.001105	0.001107	-6.027%	9,508	+91.238%
2022-10-28	0.001153	0.001193	0.001147	0.001178	+2.792%	7,254	+79.711%
2022-10-27	0.001109	0.001153	0.001107	0.001146	+3.710%	8,394	+84.729%
2022-10-26	0.001186	0.001186	0.001105	0.001105	-6.593%	10,384	+91.584%
2022-10-25	0.001209	0.001217	0.001183	0.001183	-0.838%	1,989	+78.952%
2022-10-24	0.001173	0.001200	0.001159	0.001193	+1.273%	463	+77.452%
2022-10-23	0.001185	0.001201	0.001178	0.001178	-1.008%	544	+79.711%
2022-10-22	0.001201	0.001203	0.001188	0.001190	-0.916%	2,671	+77.899%
2022-10-21	0.001211	0.001212	0.001171	0.001201	-2.910%	2,115	+76.270%
2022-10-20	0.001237	0.001251	0.001224	0.001237	-0.242%	5,978	+71.140%
2022-10-19	0.001224	0.001240	0.001219	0.001240	+2.142%	1,300	+70.726%
2022-10-18	0.001222	0.001231	0.001193	0.001214	-0.492%	2,866	+74.382%
2022-10-17	0.001217	0.001226	0.001207	0.001220	-0.489%	3,048	+73.525%
2022-10-16	0.001202	0.001229	0.001199	0.001226	+3.986%	1,382	+72.675%
2022-10-15	0.001186	0.001186	0.001177	0.001179	-0.422%	3,853	+79.559%
2022-10-14	0.001225	0.001236	0.001184	0.001184	-3.347%	4,586	+78.801%
2022-10-13	0.001244	0.001256	0.001173	0.001225	-1.843%	11,371	+72.816%
2022-10-12	0.001267	0.001272	0.001230	0.001248	-1.500%	3,008	+69.631%
2022-10-11	0.001259	0.001272	0.001245	0.001267	+0.476%	5,909	+67.088%
2022-10-10	0.001278	0.001280	0.001255	0.001261	-1.253%	1,912	+67.883%
2022-10-09	0.001280	0.001285	0.001276	0.001277	-0.234%	3,088	+65.779%
2022-10-08	0.001255	0.001290	0.001255	0.001280	+1.911%	2,040	+65.391%
2022-10-07	0.001252	0.001256	0.001237	0.001256	+0.239%	7,065	+68.551%
2022-10-06	0.001273	0.001273	0.001249	0.001253	-1.648%	5,237	+68.955%
2022-10-05	0.001277	0.001281	0.001250	0.001274	-0.235%	4,255	+66.170%
2022-10-04	0.001274	0.001281	0.001255	0.001277	+0.235%	3,900	+65.779%
2022-10-03	0.001254	0.001330	0.001249	0.001274	+1.433%	5,197	+66.170%
2022-10-02	0.001268	0.001291	0.001256	0.001256	-0.790%	1,635	+68.551%
2022-10-01	0.001258	0.001278	0.001248	0.001266	+0.716%	1,064	+67.220%
2022-09-30	0.001238	0.001264	0.001225	0.001257	+1.864%	4,576	+68.417%
2022-09-29	0.001271	0.001286	0.001234	0.001234	-3.064%	5,957	+71.556%
2022-09-28	0.001262	0.001304	0.001254	0.001273	+1.677%	8,004	+66.300%
2022-09-27	0.001235	0.001308	0.001233	0.001252	+2.707%	5,941	+69.089%
2022-09-26	0.001238	0.001249	0.001209	0.001219	-1.535%	1,834	+73.667%
2022-09-25	0.001239	0.001251	0.001231	0.001238	0.000%	1,626	+71.002%
2022-09-24	0.001248	0.001261	0.001235	0.001238	-0.562%	2,449	+71.002%
2022-09-23	0.001282	0.001282	0.001236	0.001245	-3.113%	781	+70.040%
2022-09-22	0.001192	0.001303	0.001177	0.001285	+6.994%	592	+64.747%
2022-09-21	0.001244	0.001264	0.001194	0.001201	-2.595%	531	+76.270%
2022-09-20	0.001245	0.001251	0.001215	0.001233	+0.407%	502	+71.695%
2022-09-19	0.001188	0.001366	0.001170	0.001228	+3.280%	10,635	+72.394%
2022-09-18	0.001186	0.001208	0.001181	0.001189	-0.917%	261	+78.049%
2022-09-17	0.001192	0.001206	0.001186	0.001200	+0.503%	540	+76.417%
2022-09-16	0.001121	0.001194	0.001113	0.001194	+6.039%	2,530	+77.303%
2022-09-15	0.001106	0.001126	0.001049	0.001126	+1.259%	12,672	+88.011%
2022-09-14	0.001107	0.001115	0.001069	0.001112	-0.714%	3,741	+90.378%
2022-09-13	0.001119	0.001132	0.001087	0.001120	-0.533%	10,878	+89.018%
2022-09-12	0.001118	0.001199	0.001110	0.001126	+0.716%	5,645	+88.011%
2022-09-11	0.001137	0.001145	0.001104	0.001118	-1.585%	2,639	+89.356%
2022-09-10	0.001177	0.001206	0.001127	0.001136	-2.573%	4,090	+86.356%
2022-09-09	0.001109	0.001236	0.001093	0.001166	+5.330%	5,296	+81.561%
2022-09-08	0.001232	0.001232	0.001092	0.001107	-10.219%	2,253	+91.238%
2022-09-07	0.001112	0.001286	0.001095	0.001233	+10.286%	3,870	+71.695%
2022-09-06	0.001157	0.001198	0.001109	0.001118	-3.869%	1,015	+89.356%
2022-09-05	0.001171	0.001190	0.001146	0.001163	-0.683%	3,113	+82.029%
2022-09-04	0.001161	0.001190	0.001142	0.001171	+2.629%	1,835	+80.786%
2022-09-03	0.001086	0.001198	0.001086	0.001141	+6.238%	3,054	+85.539%
2022-09-02	0.001097	0.001110	0.001058	0.001074	-2.893%	4,356	+97.114%
2022-09-01	0.001049	0.001118	0.001046	0.001106	+5.837%	5,225	+91.410%
2022-08-31	0.001031	0.001045	0.001021	0.001045	+1.358%	3,478	+102.584%
2022-08-30	0.001055	0.001068	0.001028	0.001031	-2.367%	3,149	+105.335%
2022-08-29	0.001068	0.001075	0.001046	0.001056	-1.216%	4,103	+100.473%
2022-08-28	0.001068	0.001075	0.001058	0.001069	+0.564%	5,490	+98.036%
2022-08-27	0.001015	0.001122	0.001008	0.001063	+4.729%	3,450	+99.153%
2022-08-26	0.001008	0.001075	0.001008	0.001015	+1.096%	2,855	+108.571%
2022-08-25	0.001027	0.001050	0.001004	0.001004	-2.807%	4,960	+110.857%
2022-08-24	0.001113	0.001113	0.001033	0.001033	-5.576%	5,057	+104.937%
2022-08-23	0.001001	0.001827	0.001001	0.001094	+9.073%	39,682	+93.510%
2022-08-22	0.001014	0.001025	0.000995	0.001003	-1.859%	3,785	+111.067%
2022-08-21	0.000996	0.001022	0.000983	0.001022	+2.508%	2,270	+107.143%
2022-08-20	0.000963	0.001018	0.000959	0.000997	+3.746%	1,639	+112.337%
2022-08-19	0.001020	0.001020	0.000893	0.000961	-5.877%	4,856	+120.291%
2022-08-18	0.001043	0.001043	0.001012	0.001021	-2.109%	1,467	+107.346%
2022-08-17	0.001059	0.001071	0.001029	0.001043	-1.137%	469	+102.972%
2022-08-16	0.001052	0.001060	0.001046	0.001055	+0.764%	722	+100.664%
2022-08-15	0.001035	0.001049	0.001025	0.001047	-1.040%	1,378	+102.197%
2022-08-14	0.001077	0.001077	0.001051	0.001058	-2.488%	294	+100.095%
2022-08-13	0.001119	0.001122	0.001081	0.001085	-4.237%	130	+95.115%
2022-08-12	0.001150	0.001162	0.001130	0.001133	-1.478%	619	+86.849%
2022-08-11	0.001233	0.001234	0.001143	0.001150	-5.969%	1,560	+84.087%
2022-08-10	0.001214	0.001348	0.001214	0.001223	+0.576%	7,267	+73.099%
2022-08-09	0.001182	0.001307	0.001178	0.001216	+2.876%	7,171	+74.095%
2022-08-08	0.001224	0.001239	0.001182	0.001182	-3.589%	1,111	+79.103%
2022-08-07	0.001192	0.001226	0.001183	0.001226	+2.252%	2,161	+72.675%
2022-08-06	0.001191	0.001209	0.001158	0.001199	+1.181%	2,242	+76.564%
2022-08-05	0.001214	0.001222	0.001180	0.001185	-2.549%	1,997	+78.650%
2022-08-04	0.001200	0.001218	0.001191	0.001216	+1.757%	1,016	+74.095%
2022-08-03	0.001207	0.001227	0.001191	0.001195	-0.167%	2,042	+77.155%
2022-08-02	0.001237	0.001244	0.001186	0.001197	-2.998%	3,494	+76.859%
2022-08-01	0.001201	0.001312	0.001167	0.001234	+1.815%	5,554	+71.556%
2022-07-31	0.001199	0.001244	0.001157	0.001212	+1.423%	2,344	+74.670%
2022-07-30	0.001163	0.001216	0.001151	0.001195	+4.185%	5,959	+77.155%
2022-07-29	0.001051	0.001307	0.001051	0.001147	+9.134%	13,193	+84.568%
2022-07-28	0.001077	0.001081	0.001021	0.001051	-3.931%	4,821	+101.427%
2022-07-27	0.001135	0.001151	0.001094	0.001094	-3.612%	739	+93.510%
2022-07-26	0.001095	0.001135	0.001070	0.001135	+4.416%	2,849	+86.520%
2022-07-25	0.001090	0.001095	0.001065	0.001087	-0.184%	1,484	+94.756%
2022-07-24	0.001120	0.001126	0.001080	0.001089	-3.372%	3,227	+94.399%
2022-07-23	0.001100	0.001159	0.001098	0.001127	+1.532%	2,767	+87.844%
2022-07-22	0.001158	0.001158	0.001110	0.001110	-4.393%	2,489	+90.721%
2022-07-21	0.001185	0.001196	0.001148	0.001161	-2.764%	4,360	+82.343%
2022-07-20	0.001266	0.001266	0.001182	0.001194	-4.327%	3,009	+77.303%
2022-07-19	0.001217	0.001279	0.001188	0.001248	+3.397%	5,597	+69.631%
2022-07-18	0.001270	0.001288	0.001207	0.001207	-5.556%	3,409	+75.394%
2022-07-17	0.001376	0.001378	0.001271	0.001278	-8.387%	4,350	+65.649%
2022-07-16	0.001364	0.001486	0.001364	0.001395	+3.180%	4,991	+51.756%
2022-07-15	0.001415	0.001417	0.001347	0.001352	-4.113%	1,346	+56.583%
2022-07-14	0.001419	0.001441	0.001409	0.001410	-1.947%	1,396	+50.142%
2022-07-13	0.001478	0.001484	0.001430	0.001438	-0.828%	3,518	+47.218%
2022-07-12	0.001435	0.001468	0.001411	0.001450	-0.617%	277	+46.000%
2022-07-11	0.001438	0.001459	0.001430	0.001459	+0.899%	1,184	+45.099%
2022-07-10	0.001448	0.001502	0.001410	0.001446	+0.277%	1,755	+46.404%
2022-07-09	0.001414	0.001501	0.001414	0.001442	+3.295%	1,762	+46.810%
2022-07-08	0.001413	0.001413	0.001369	0.001396	-1.828%	1,329	+51.648%
2022-07-07	0.001464	0.001464	0.001412	0.001422	-4.049%	1,035	+48.875%
2022-07-06	0.001483	0.001602	0.001440	0.001482	+1.437%	4,663	+42.848%
2022-07-05	0.001450	0.001461	0.001408	0.001461	+0.828%	899	+44.901%
2022-07-04	0.001435	0.001537	0.001435	0.001449	+1.542%	3,074	+46.101%
2022-07-03	0.001445	0.001466	0.001423	0.001427	-0.903%	1,898	+48.353%
2022-07-02	0.001410	0.001446	0.001406	0.001440	+1.695%	1,646	+47.014%
2022-07-01	0.001445	0.001467	0.001397	0.001416	-0.840%	4,504	+49.506%
2022-06-30	0.001422	0.001465	0.001397	0.001428	-0.070%	1,785	+48.249%
2022-06-29	0.001354	0.001429	0.001348	0.001429	+5.074%	3,115	+48.146%
2022-06-28	0.001409	0.001409	0.001342	0.001360	-4.158%	1,866	+55.662%
2022-06-27	0.001461	0.001461	0.001399	0.001419	-3.535%	1,196	+49.190%
2022-06-26	0.001560	0.001592	0.001451	0.001471	-3.287%	5,325	+43.916%
2022-06-25	0.001553	0.001611	0.001521	0.001521	-0.523%	4,005	+39.185%
2022-06-24	0.001515	0.001611	0.001475	0.001529	+1.393%	2,989	+38.457%
2022-06-23	0.001518	0.001624	0.001508	0.001508	+0.199%	5,798	+40.385%
2022-06-22	0.001489	0.001529	0.001463	0.001505	+1.279%	7,985	+40.664%
2022-06-21	0.001471	0.001517	0.001419	0.001486	+1.642%	5,088	+42.463%
2022-06-20	0.001554	0.001576	0.001434	0.001462	-6.522%	9,865	+44.802%
2022-06-19	0.001446	0.001730	0.001445	0.001564	+8.687%	23,090	+35.358%
2022-06-18	0.001473	0.001479	0.001415	0.001439	-1.975%	13,033	+47.116%
2022-06-17	0.001561	0.001597	0.001467	0.001468	-6.497%	16,993	+44.210%
2022-06-16	0.001324	0.002057	0.001299	0.001570	+19.301%	73,234	+34.841%
2022-06-15	0.001070	0.001402	0.001065	0.001316	+22.533%	36,923	+60.866%
2022-06-14	0.001044	0.001151	0.001038	0.001074	+2.972%	20,870	+97.114%
2022-06-13	0.000992	0.001043	0.000959	0.001043	+6.104%	11,117	+102.972%
2022-06-12	0.000974	0.000991	0.000938	0.000983	+0.204%	5,716	+115.361%
2022-06-11	0.001013	0.001069	0.000963	0.000981	-2.679%	10,973	+115.800%
2022-06-10	0.001027	0.001034	0.000995	0.001008	-1.754%	5,473	+110.020%
2022-06-09	0.001048	0.001048	0.001009	0.001026	-2.564%	1,817	+106.335%
2022-06-08	0.001004	0.001096	0.001002	0.001053	+2.632%	4,740	+101.045%
2022-06-07	0.000993	0.001026	0.000982	0.001026	+3.219%	3,168	+106.335%
2022-06-06	0.000998	0.001016	0.000977	0.000994	-0.600%	3,442	+112.978%
2022-06-05	0.001004	0.001010	0.000971	0.001000	-0.498%	3,825	+111.700%
2022-06-04	0.001022	0.001033	0.000986	0.001005	-3.458%	3,062	+110.647%
2022-06-03	0.001034	0.001182	0.001027	0.001041	+1.859%	6,982	+103.362%
2022-06-02	0.001053	0.001053	0.000978	0.001022	-3.494%	6,079	+107.143%
2022-06-01	0.001012	0.001114	0.001012	0.001059	+4.748%	8,120	+99.906%
2022-05-31	0.001072	0.001116	0.000982	0.001011	-6.389%	4,231	+109.397%
2022-05-30	0.000982	0.001118	0.000973	0.001080	+11.570%	14,859	+96.019%
2022-05-29	0.000979	0.001032	0.000922	0.000968	+3.863%	4,771	+118.698%
2022-05-28	0.000925	0.000959	0.000912	0.000932	+1.969%	2,138	+127.146%
2022-05-27	0.000908	0.000917	0.000884	0.000914	-0.218%	1,835	+131.619%
2022-05-26	0.000962	0.000965	0.000897	0.000916	-5.176%	2,521	+131.114%
2022-05-25	0.001033	0.001033	0.000950	0.000966	-6.395%	3,949	+119.151%
2022-05-24	0.000971	0.001056	0.000927	0.001032	+6.392%	5,798	+105.136%
2022-05-23	0.001020	0.001027	0.000962	0.000970	-4.995%	4,154	+118.247%
2022-05-22	0.001131	0.001147	0.000987	0.001021	-9.486%	9,477	+107.346%
2022-05-21	0.000821	0.001180	0.000810	0.001128	+36.727%	12,509	+87.677%
2022-05-20	0.000840	0.000856	0.000822	0.000825	-0.722%	1,072	+156.606%
2022-05-19	0.000865	0.000868	0.000784	0.000831	-2.807%	4,570	+154.753%
2022-05-18	0.000747	0.000911	0.000747	0.000855	+12.205%	7,701	+147.602%
2022-05-17	0.000744	0.000805	0.000742	0.000762	+2.973%	1,679	+177.822%
2022-05-16	0.000734	0.000769	0.000707	0.000740	-0.404%	2,607	+186.081%
2022-05-15	0.000705	0.000800	0.000705	0.000743	+4.648%	3,252	+184.926%
2022-05-14	0.000730	0.000742	0.000689	0.000710	-6.332%	693	+198.169%
2022-05-13	0.000658	0.000760	0.000618	0.000758	+14.502%	2,056	+179.288%
2022-05-12	0.000791	0.000792	0.000620	0.000662	-15.990%	10,867	+219.789%
2022-05-11	0.001095	0.001095	0.000722	0.000788	-27.640%	14,204	+168.655%
2022-05-10	0.001154	0.001154	0.001045	0.001089	-7.003%	3,488	+94.399%
2022-05-09	0.001214	0.001218	0.001160	0.001171	-3.780%	2,736	+80.786%
2022-05-08	0.001184	0.001217	0.001161	0.001217	+2.012%	2,158	+73.952%
2022-05-07	0.001199	0.001217	0.001178	0.001193	-1.160%	2,251	+77.452%
2022-05-06	0.001153	0.001208	0.001139	0.001207	+6.063%	1,942	+75.394%
2022-05-05	0.001185	0.001246	0.001138	0.001138	-4.530%	428	+86.028%
2022-05-04	0.001177	0.001198	0.001177	0.001192	+0.084%	37	+77.601%
2022-05-03	0.001178	0.001191	0.001178	0.001191	+0.847%	44	+77.750%
2022-05-02	0.001216	0.001220	0.001181	0.001181	-0.923%	623	+79.255%
2022-05-01	0.001258	0.001260	0.001136	0.001192	-5.771%	1,327	+77.601%
2022-04-30	0.001301	0.001306	0.001260	0.001265	-6.088%	1,412	+67.352%
2022-04-29	0.001306	0.001347	0.001306	0.001347	+0.673%	379	+57.164%
2022-04-28	0.001342	0.001347	0.001315	0.001338	-0.446%	981	+58.221%
2022-04-27	0.001356	0.001356	0.001324	0.001344	-1.538%	659	+57.515%
2022-04-26	0.001400	0.001400	0.001365	0.001365	-2.500%	1,032	+55.092%
2022-04-25	0.001438	0.001447	0.001385	0.001400	-2.643%	1,134	+51.214%
2022-04-24	0.001493	0.001493	0.001438	0.001438	-5.332%	389	+47.218%
2022-04-23	0.001465	0.001537	0.001464	0.001519	+5.780%	2,516	+39.368%
2022-04-22	0.001450	0.001469	0.001405	0.001436	+0.701%	397	+47.423%
2022-04-21	0.001421	0.001487	0.001416	0.001426	+2.003%	1,157	+48.457%
2022-04-20	0.001414	0.001456	0.001398	0.001398	-0.143%	609	+51.431%
2022-04-19	0.001405	0.001415	0.001386	0.001400	-0.709%	309	+51.214%
2022-04-18	0.001446	0.001456	0.001371	0.001410	-2.151%	794	+50.142%
2022-04-17	0.001420	0.001441	0.001420	0.001441	+2.344%	152	+46.912%
2022-04-16	0.001425	0.001440	0.001408	0.001408	+0.285%	418	+50.355%
2022-04-15	0.001411	0.001420	0.001399	0.001404	-1.057%	208	+50.783%
2022-04-14	0.001426	0.001434	0.001419	0.001419	+0.710%	130	+49.190%
2022-04-13	0.001415	0.001442	0.001400	0.001409	-1.812%	734	+50.248%
2022-04-12	0.001433	0.001435	0.001392	0.001435	+0.420%	720	+47.526%
2022-04-11	0.001453	0.001453	0.001392	0.001429	+0.422%	1,814	+48.146%
2022-04-10	0.001440	0.001461	0.001419	0.001423	-1.043%	677	+48.770%
2022-04-09	0.001485	0.001485	0.001423	0.001438	-2.838%	419	+47.218%
2022-04-08	0.001483	0.001524	0.001447	0.001480	-0.337%	1,366	+43.041%
2022-04-07	0.001550	0.001550	0.001485	0.001485	-5.474%	3,186	+42.559%
2022-04-06	0.001722	0.001724	0.001546	0.001571	-8.182%	3,744	+34.755%
2022-04-05	0.001617	0.001802	0.001572	0.001711	+6.207%	5,101	+23.729%
2022-04-04	0.001722	0.001778	0.001611	0.001611	-6.609%	7,919	+31.409%
2022-04-03	0.001526	0.001817	0.001516	0.001725	+13.041%	6,500	+22.725%
2022-04-02	0.001516	0.001607	0.001505	0.001526	+1.328%	2,652	+38.729%
2022-04-01	0.001556	0.001570	0.001506	0.001506	-3.400%	1,809	+40.571%
2022-03-31	0.001622	0.001669	0.001554	0.001559	-3.168%	1,741	+35.792%
2022-03-30	0.001583	0.001612	0.001551	0.001610	+1.641%	1,269	+31.491%
2022-03-29	0.001685	0.001686	0.001573	0.001584	-5.489%	1,491	+33.649%
2022-03-28	0.001698	0.001713	0.001659	0.001676	-1.874%	1,675	+26.313%
2022-03-27	0.001725	0.001771	0.001694	0.001708	-2.567%	1,280	+23.946%
2022-03-26	0.001689	0.001788	0.001689	0.001753	+4.283%	4,445	+20.764%
2022-03-25	0.001639	0.001745	0.001639	0.001681	+0.119%	1,728	+25.937%
2022-03-24	0.001668	0.001695	0.001651	0.001679	+0.419%	796	+26.087%
2022-03-23	0.001619	0.001719	0.001619	0.001672	+2.200%	321	+26.615%
2022-03-22	0.001637	0.001676	0.001635	0.001636	-0.426%	805	+29.401%
2022-03-21	0.001636	0.001676	0.001622	0.001643	+1.545%	800	+28.850%
2022-03-20	0.001670	0.001703	0.001604	0.001618	-3.748%	1,640	+30.841%
2022-03-19	0.001586	0.001681	0.001586	0.001681	+6.798%	581	+25.937%
2022-03-18	0.001634	0.001635	0.001570	0.001574	-4.432%	264	+34.498%
2022-03-17	0.001675	0.001725	0.001647	0.001647	-2.717%	874	+28.537%
2022-03-16	0.001678	0.001731	0.001673	0.001693	+0.714%	898	+25.044%
2022-03-15	0.001711	0.001726	0.001670	0.001681	+0.239%	281	+25.937%
2022-03-14	0.001710	0.001730	0.001649	0.001677	-2.159%	617	+26.237%
2022-03-13	0.001725	0.001725	0.001676	0.001714	+0.058%	665	+23.512%
2022-03-12	0.001728	0.001737	0.001703	0.001713	-0.407%	576	+23.584%
2022-03-11	0.001703	0.001755	0.001696	0.001720	+1.176%	842	+23.081%
2022-03-10	0.001765	0.001830	0.001690	0.001700	-3.683%	2,614	+24.529%
2022-03-09	0.001768	0.001776	0.001680	0.001765	-0.395%	8,526	+19.943%
2022-03-08	0.001802	0.001802	0.001730	0.001772	-2.154%	8,219	+19.470%
2022-03-07	0.001795	0.001811	0.001742	0.001811	+1.230%	7,603	+16.897%
2022-03-06	0.001852	0.001873	0.001758	0.001789	-3.610%	5,233	+18.334%
2022-03-05	0.001843	0.001879	0.001766	0.001856	+0.487%	11,839	+14.063%
2022-03-04	0.001724	0.001897	0.001724	0.001847	+6.763%	12,884	+14.618%
2022-03-03	0.001806	0.001821	0.001716	0.001730	-4.049%	11,307	+22.370%
2022-03-02	0.001866	0.001994	0.001799	0.001803	-3.531%	12,987	+17.415%
2022-03-01	0.001827	0.001911	0.001815	0.001869	+2.075%	13,222	+13.269%
2022-02-28	0.001887	0.001890	0.001817	0.001831	-2.658%	7,089	+15.620%
2022-02-27	0.002025	0.002025	0.001881	0.001881	-6.464%	8,097	+12.547%
2022-02-26	0.001889	0.002083	0.001870	0.002011	+7.886%	16,456	+5.271%
2022-02-25	0.001827	0.002022	0.001753	0.001864	+2.530%	11,606	+13.573%
2022-02-24	0.001849	0.001933	0.001765	0.001818	-1.356%	9,897	+16.447%
2022-02-23	0.001796	0.001869	0.001793	0.001843	+2.503%	5,290	+14.867%
2022-02-22	0.001789	0.001854	0.001730	0.001798	+0.559%	6,803	+17.742%
2022-02-21	0.001851	0.001886	0.001781	0.001788	-3.142%	3,244	+18.400%
2022-02-20	0.001917	0.002001	0.001825	0.001846	-3.553%	5,940	+14.680%
2022-02-19	0.002017	0.002017	0.001901	0.001914	-4.871%	7,882	+10.606%
2022-02-18	0.001851	0.002012	0.001822	0.002012	+8.992%	9,865	+5.219%
2022-02-17	0.001922	0.001936	0.001845	0.001846	-4.203%	3,270	+14.680%
2022-02-16	0.001981	0.002018	0.001916	0.001927	-2.578%	5,969	+9.860%
2022-02-15	0.002012	0.002039	0.001949	0.001978	-1.836%	4,696	+7.027%
2022-02-14	0.002059	0.002059	0.001900	0.002015	-2.563%	7,755	+5.062%
2022-02-13	0.002236	0.002236	0.002068	0.002068	-6.721%	3,718	+2.369%
2022-02-12	0.002130	0.002217	0.002010	0.002217	+3.841%	5,250	-4.511%
2022-02-11	0.002286	0.002304	0.002135	0.002135	-6.442%	5,082	-0.843%
2022-02-10	0.002432	0.002450	0.002260	0.002282	-6.857%	7,448	-7.230%
2022-02-09	0.002376	0.002457	0.002367	0.002450	+3.114%	5,585	-13.592%
2022-02-08	0.002573	0.002576	0.002358	0.002376	-8.156%	9,037	-10.901%
2022-02-07	0.002663	0.002666	0.002541	0.002587	-2.524%	9,293	-18.168%
2022-02-06	0.002643	0.002957	0.002561	0.002654	0.000%	12,081	-20.234%
2022-02-05	0.002614	0.002761	0.002548	0.002654	+1.647%	16,327	-20.234%
2022-02-04	0.002866	0.003132	0.002570	0.002611	-8.961%	18,733	-18.920%

.dark-mode .lvddpr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lvddpr{ color: #333333; background-color: white; border: 2px solid #333333; }ANTETHAragon / Ethereumcrypto

ANTETH
Aragon / Ethereum
crypto