Dark

ANTETH
Aragon / Ethereum
crypto

Inactive

Dec 4, 2023 12:44:00 PM EST

0.0024ETH-2.739%(-0.0001)490

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-04	0.00244209	0.00244412	0.00240907	0.00240907	-2.739%	49	0.000%
2023-12-03	0.00246841	0.00247690	0.00228005	0.00247690	+0.344%	369	-2.739%
2023-12-02	0.00251418	0.00251418	0.00246462	0.00246841	-1.368%	255	-2.404%
2023-12-01	0.00247057	0.00251460	0.00245600	0.00250265	-0.327%	178	-3.739%
2023-11-30	0.00247140	0.00251087	0.00228002	0.00251087	+1.747%	626	-4.054%
2023-11-29	0.00249245	0.00249245	0.00246776	0.00246776	-0.847%	51	-2.378%
2023-11-28	0.00246836	0.00253019	0.00228002	0.00248884	-1.028%	1,511	-3.205%
2023-11-27	0.00253519	0.00253615	0.00228002	0.00251468	-0.522%	757	-4.200%
2023-11-26	0.00253755	0.00254000	0.00246317	0.00252788	-0.203%	1,813	-4.700%
2023-11-25	0.00254928	0.00257248	0.00247694	0.00253302	+0.586%	77	-4.893%
2023-11-24	0.00253468	0.00253943	0.00251827	0.00251827	+3.397%	626	-4.336%
2023-11-23	0.00245000	0.00252228	0.00243394	0.00243554	-3.956%	637	-1.087%
2023-11-22	0.00250707	0.00254000	0.00250707	0.00253587	+1.713%	321	-5.000%
2023-11-21	0.00248309	0.00252633	0.00228000	0.00249316	+0.287%	1,718	-3.373%
2023-11-20	0.00253773	0.00259488	0.00229914	0.00248602	-3.606%	2,618	-3.095%
2023-11-16	0.00254267	0.00257901	0.00254267	0.00257901	-1.574%	95	-6.589%
2023-11-15	0.00262369	0.00262369	0.00262024	0.00262024	+4.136%	48	-8.059%
2023-11-14	0.00256523	0.00258337	0.00251618	0.00251618	-1.637%	999	-4.257%
2023-11-13	0.00255911	0.00256628	0.00254347	0.00255806	-2.054%	180	-5.824%
2023-11-12	0.00253550	0.00261170	0.00253550	0.00261170	+1.140%	67	-7.759%
2023-11-11	0.00255691	0.00258226	0.00255691	0.00258226	+0.220%	345	-6.707%
2023-11-10	0.00254206	0.00260230	0.00253646	0.00257659	+2.146%	220	-6.502%
2023-11-09	0.00256684	0.00268602	0.00238776	0.00252247	-1.554%	3,684	-4.496%
2023-11-08	0.00257741	0.00257741	0.00254229	0.00256230	-0.296%	1,687	-5.980%
2023-11-07	0.00255109	0.00262113	0.00255109	0.00256991	+1.440%	239	-6.259%
2023-11-06	0.00254103	0.00256115	0.00253343	0.00253343	+0.132%	86	-4.909%
2023-11-05	0.00253689	0.00254437	0.00253008	0.00253008	-0.490%	242	-4.783%
2023-11-04	0.00253685	0.00254857	0.00253685	0.00254255	+0.159%	77	-5.250%
2023-11-03	0.00251000	0.00254303	0.00247476	0.00253852	+0.207%	641	-5.099%
2023-11-02	0.00258645	0.00259969	0.00251947	0.00253327	-4.903%	515	-4.903%
2023-11-01	0.00265144	0.00267551	0.00260278	0.00266389	+0.929%	1,123	-9.566%
2023-10-31	0.00265281	0.00271432	0.00263936	0.00263936	-0.180%	365	-8.725%
2023-10-30	0.00269280	0.00269280	0.00263530	0.00264411	-3.318%	56	-8.889%
2023-10-29	0.00273484	0.00273484	0.00273484	0.00273484	-1.123%	2	-11.912%
2023-10-28	0.00275966	0.00276589	0.00275966	0.00276589	+2.954%	138	-12.901%
2023-10-27	0.00265212	0.00268654	0.00265212	0.00268654	+1.845%	103	-10.328%
2023-10-26	0.00267172	0.00267172	0.00262413	0.00263788	-6.284%	18	-8.674%
2023-10-24	0.00282532	0.00288808	0.00278394	0.00281476	-1.489%	5,683	-14.413%
2023-10-23	0.00294686	0.00294686	0.00283081	0.00285731	-2.845%	472	-15.687%
2023-10-20	0.00292739	0.00294099	0.00292739	0.00294099	+0.143%	43	-18.086%
2023-10-17	0.00292080	0.00293679	0.00292080	0.00293679	-1.394%	127	-17.969%
2023-10-16	0.00296358	0.00298091	0.00293508	0.00297832	+0.700%	446	-19.113%
2023-10-15	0.00295763	0.00295763	0.00295763	0.00295763	-0.798%	4	-18.547%
2023-10-14	0.00297874	0.00298141	0.00297874	0.00298141	+1.584%	162	-19.197%
2023-10-13	0.00299918	0.00299918	0.00293493	0.00293493	-1.431%	269	-17.917%
2023-10-12	0.00297755	0.00297755	0.00297755	0.00297755	-0.143%	7	-19.092%
2023-10-11	0.00296434	0.00298182	0.00295574	0.00298182	+0.772%	290	-19.208%
2023-10-10	0.00295898	0.00295898	0.00295898	0.00295898	+1.546%	2	-18.584%
2023-10-09	0.00293371	0.00293371	0.00291392	0.00291392	-1.902%	4	-17.325%
2023-10-08	0.00293384	0.00297041	0.00293384	0.00297041	+1.734%	21	-18.898%
2023-10-07	0.00291920	0.00291978	0.00291920	0.00291978	-1.989%	382	-17.491%
2023-10-05	0.00298989	0.00300775	0.00290288	0.00297904	+1.096%	874	-19.133%
2023-10-03	0.00297402	0.00302480	0.00294674	0.00294674	-1.396%	176	-18.246%
2023-10-02	0.00295545	0.00298847	0.00288761	0.00298847	-1.166%	299	-19.388%
2023-10-01	0.00302732	0.00302732	0.00302373	0.00302373	+0.908%	52	-20.328%
2023-09-30	0.00299653	0.00299653	0.00299653	0.00299653	-0.385%	2	-19.605%
2023-09-29	0.00305255	0.00308580	0.00294978	0.00300812	-1.661%	1,849	-19.914%
2023-09-28	0.00310200	0.00310200	0.00305893	0.00305893	+2.275%	41	-21.245%
2023-09-27	0.00316817	0.00316817	0.00299090	0.00299090	-5.902%	25	-19.453%
2023-09-26	0.00306735	0.00317848	0.00306735	0.00317848	+3.872%	188	-24.207%
2023-09-25	0.00306666	0.00313032	0.00284208	0.00306001	-0.353%	3,053	-21.272%
2023-09-24	0.00305900	0.00307085	0.00299810	0.00307085	+4.822%	281	-21.550%
2023-09-23	0.00289363	0.00292958	0.00289363	0.00292958	+2.259%	20	-17.767%
2023-09-22	0.00274272	0.00286487	0.00274272	0.00286487	+5.407%	63	-15.910%
2023-09-20	0.00271792	0.00271792	0.00271792	0.00271792	+1.046%	11	-11.363%
2023-09-19	0.00264268	0.00268979	0.00264266	0.00268979	+2.692%	345	-10.437%
2023-09-18	0.00267151	0.00267151	0.00259572	0.00261928	-1.283%	319	-8.025%
2023-09-17	0.00265617	0.00265617	0.00265332	0.00265332	+1.541%	20	-9.205%
2023-09-16	0.00261305	0.00261305	0.00261305	0.00261305	+4.095%	56	-7.806%
2023-09-15	0.00251025	0.00251025	0.00251025	0.00251025	-1.194%	12	-4.031%
2023-09-14	0.00254801	0.00254801	0.00254058	0.00254058	-4.307%	16	-5.176%
2023-09-13	0.00265492	0.00265492	0.00265492	0.00265492	+0.162%	11	-9.260%
2023-09-12	0.00268235	0.00268235	0.00265062	0.00265062	-0.703%	71	-9.113%
2023-09-11	0.00266938	0.00266938	0.00266938	0.00266938	+0.203%	12	-9.752%
2023-09-10	0.00266398	0.00266398	0.00266398	0.00266398	+0.684%	11	-9.569%
2023-09-09	0.00264587	0.00264587	0.00264587	0.00264587	-0.186%	11	-8.950%
2023-09-08	0.00265121	0.00265316	0.00262769	0.00265080	-0.271%	211	-9.119%
2023-09-07	0.00264243	0.00265801	0.00264243	0.00265801	-0.750%	206	-9.366%
2023-09-06	0.00267810	0.00267810	0.00267810	0.00267810	+2.544%	12	-10.046%
2023-09-05	0.00260797	0.00261670	0.00260791	0.00261166	-0.891%	279	-7.757%
2023-09-04	0.00259340	0.00263515	0.00257646	0.00263515	+1.818%	145	-8.579%
2023-09-03	0.00258809	0.00258809	0.00258809	0.00258809	-2.068%	2	-6.917%
2023-09-02	0.00261167	0.00264273	0.00261167	0.00264273	+1.488%	14	-8.842%
2023-09-01	0.00256897	0.00260397	0.00256897	0.00260397	+1.339%	19	-7.485%
2023-08-31	0.00249201	0.00256957	0.00249201	0.00256957	+2.577%	164	-6.246%
2023-08-30	0.00245462	0.00250502	0.00245462	0.00250502	+4.730%	685	-3.830%
2023-08-29	0.00249968	0.00249968	0.00239189	0.00239189	-3.424%	162	+0.718%
2023-08-28	0.00261046	0.00261046	0.00243358	0.00247668	-2.491%	284	-2.730%
2023-08-27	0.00254297	0.00254297	0.00253996	0.00253996	-2.101%	27	-5.153%
2023-08-25	0.00254221	0.00259448	0.00251363	0.00259448	+2.454%	77	-7.146%
2023-08-24	0.00253071	0.00257040	0.00251852	0.00253234	+1.706%	648	-4.868%
2023-08-23	0.00257292	0.00257779	0.00248852	0.00248987	-5.278%	282	-3.245%
2023-08-22	0.00260240	0.00263502	0.00260240	0.00262862	+3.358%	274	-8.352%
2023-08-21	0.00251573	0.00254323	0.00248257	0.00254323	-1.330%	97	-5.275%
2023-08-20	0.00269757	0.00271273	0.00257751	0.00257751	-2.627%	464	-6.535%
2023-08-19	0.00251498	0.00272584	0.00251498	0.00264705	+6.003%	859	-8.990%
2023-08-18	0.00253574	0.00260632	0.00240480	0.00249714	-0.571%	1,838	-3.527%
2023-08-17	0.00236277	0.00254604	0.00235435	0.00251147	+11.000%	2,108	-4.077%
2023-08-16	0.00228030	0.00232055	0.00226259	0.00226259	-0.533%	1,958	+6.474%
2023-08-15	0.00230000	0.00230345	0.00226928	0.00227471	-4.322%	2,064	+5.907%
2023-08-14	0.00237143	0.00247461	0.00237143	0.00237747	+0.099%	2,246	+1.329%
2023-08-13	0.00229478	0.00246913	0.00229044	0.00237512	+5.815%	4,031	+1.429%
2023-08-12	0.00221286	0.00224850	0.00220993	0.00224460	-0.546%	556	+7.327%
2023-08-11	0.00244398	0.00247450	0.00225692	0.00225692	-5.696%	310	+6.741%
2023-08-10	0.00238544	0.00239324	0.00238544	0.00239324	+0.869%	88	+0.661%
2023-08-09	0.00235582	0.00237658	0.00234714	0.00237263	+1.233%	324	+1.536%
2023-08-08	0.00231597	0.00237051	0.00231597	0.00234374	-1.016%	477	+2.787%
2023-08-07	0.00232979	0.00236984	0.00227462	0.00236780	+4.453%	453	+1.743%
2023-08-06	0.00223334	0.00226685	0.00223334	0.00226685	+3.185%	379	+6.274%
2023-08-04	0.00227048	0.00227048	0.00219134	0.00219687	-3.624%	72	+9.659%
2023-08-03	0.00245122	0.00245122	0.00227948	0.00227948	-5.279%	311	+5.685%
2023-08-02	0.00243434	0.00243434	0.00240653	0.00240653	-0.421%	52	+0.106%
2023-08-01	0.00239482	0.00244893	0.00239482	0.00241670	+3.955%	186	-0.316%
2023-07-31	0.00232476	0.00232476	0.00232476	0.00232476	+0.897%	14	+3.627%
2023-07-30	0.00234975	0.00234975	0.00230409	0.00230409	+0.032%	62	+4.556%
2023-07-29	0.00228902	0.00230699	0.00228902	0.00230335	+1.347%	283	+4.590%
2023-07-28	0.00227979	0.00229650	0.00224818	0.00227274	+3.181%	262	+5.998%
2023-07-27	0.00212788	0.00220267	0.00212788	0.00220267	+2.434%	242	+9.370%
2023-07-26	0.00218164	0.00218164	0.00215033	0.00215033	-2.427%	56	+12.033%
2023-07-25	0.00223159	0.00228627	0.00220382	0.00220382	+3.764%	369	+9.313%
2023-07-24	0.00215991	0.00215991	0.00208569	0.00212387	-1.788%	881	+13.428%
2023-07-23	0.00219222	0.00219222	0.00216253	0.00216253	-4.202%	73	+11.401%
2023-07-22	0.00225738	0.00225738	0.00225738	0.00225738	+1.622%	111	+6.720%
2023-07-21	0.00223745	0.00223745	0.00222134	0.00222134	+0.236%	273	+8.451%
2023-07-20	0.00216282	0.00221920	0.00215784	0.00221610	+2.539%	1,453	+8.708%
2023-07-19	0.00211802	0.00221005	0.00210226	0.00216122	+1.709%	1,996	+11.468%
2023-07-18	0.00222917	0.00222917	0.00212490	0.00212490	-5.180%	102	+13.373%
2023-07-17	0.00228162	0.00228162	0.00223989	0.00224098	+0.851%	115	+7.501%
2023-07-16	0.00222208	0.00222208	0.00222208	0.00222208	-1.592%	53	+8.415%
2023-07-15	0.00223995	0.00227932	0.00223995	0.00225802	+5.310%	264	+6.689%
2023-07-14	0.00214299	0.00217705	0.00214299	0.00214416	+0.252%	227	+12.355%
2023-07-13	0.00219085	0.00219085	0.00213876	0.00213876	-1.073%	111	+12.639%
2023-07-11	0.00216378	0.00216378	0.00216196	0.00216196	+0.332%	32	+11.430%
2023-07-10	0.00211662	0.00216415	0.00210926	0.00215481	+0.985%	785	+11.800%
2023-07-09	0.00218978	0.00218978	0.00213380	0.00213380	-1.592%	349	+12.900%
2023-07-08	0.00216832	0.00216832	0.00216832	0.00216832	+1.218%	113	+11.103%
2023-07-07	0.00218466	0.00219884	0.00214223	0.00214223	-3.859%	253	+12.456%
2023-07-06	0.00226398	0.00229263	0.00221359	0.00222821	+1.477%	1,215	+8.117%
2023-07-05	0.00216454	0.00223079	0.00216454	0.00219577	+4.573%	1,276	+9.714%
2023-07-01	0.00208219	0.00212829	0.00207629	0.00209974	+0.731%	444	+14.732%
2023-06-30	0.00214215	0.00214215	0.00208451	0.00208451	-1.358%	515	+15.570%
2023-06-29	0.00210767	0.00211969	0.00210512	0.00211320	-0.800%	366	+14.001%
2023-06-28	0.00208202	0.00219826	0.00206985	0.00213024	+0.661%	4,266	+13.089%
2023-06-27	0.00211970	0.00212246	0.00210445	0.00211625	-2.217%	214	+13.837%
2023-06-26	0.00210063	0.00216621	0.00209668	0.00216422	+0.372%	2,238	+11.314%
2023-06-25	0.00215619	0.00215619	0.00215619	0.00215619	-0.400%	61	+11.728%
2023-06-24	0.00228866	0.00230234	0.00216485	0.00216485	-4.278%	1,334	+11.281%
2023-06-23	0.00228587	0.00232007	0.00226160	0.00226160	-1.114%	551	+6.521%
2023-06-22	0.00239221	0.00239221	0.00228708	0.00228708	-4.539%	2,058	+5.334%
2023-06-21	0.00250172	0.00274828	0.00235124	0.00239582	-1.735%	2,925	+0.553%
2023-06-20	0.00231522	0.00250971	0.00231522	0.00243813	+5.467%	1,419	-1.192%
2023-06-19	0.00222881	0.00236292	0.00222446	0.00231175	+4.663%	1,199	+4.210%
2023-06-17	0.00202507	0.00221102	0.00202507	0.00220875	+13.581%	330	+9.069%
2023-06-15	0.00189605	0.00194465	0.00189605	0.00194465	+10.111%	445	+23.882%
2023-06-14	0.00175642	0.00176608	0.00173485	0.00176608	+1.846%	318	+36.408%
2023-06-13	0.00174359	0.00174359	0.00173407	0.00173407	-2.196%	752	+38.926%
2023-06-12	0.00177075	0.00178310	0.00176489	0.00177300	-0.772%	254	+35.875%
2023-06-11	0.00177238	0.00180226	0.00177238	0.00178680	+0.929%	1,146	+34.826%
2023-06-10	0.00183855	0.00183855	0.00152942	0.00177035	-4.180%	12,667	+36.079%
2023-06-09	0.00182140	0.00184757	0.00181797	0.00184757	+0.923%	1,897	+30.391%
2023-06-08	0.00181680	0.00183068	0.00181680	0.00183068	+2.655%	10	+31.594%
2023-06-07	0.00186104	0.00186104	0.00178150	0.00178334	-6.199%	505	+35.088%
2023-06-06	0.00181814	0.00190120	0.00181814	0.00190120	+3.787%	1,631	+26.713%
2023-06-05	0.00189485	0.00189485	0.00178176	0.00183182	-4.228%	1,414	+31.512%
2023-06-04	0.00191269	0.00191269	0.00191269	0.00191269	+2.035%	16	+25.952%
2023-06-02	0.00187454	0.00187454	0.00187454	0.00187454	-2.556%	6	+28.515%
2023-06-01	0.00187201	0.00192371	0.00187201	0.00192371	+3.576%	397	+25.230%
2023-05-31	0.00186670	0.00186890	0.00185729	0.00185729	-1.060%	118	+29.709%
2023-05-30	0.00188250	0.00188250	0.00186329	0.00187719	-1.421%	46	+28.334%
2023-05-29	0.00184592	0.00190984	0.00183832	0.00190424	+2.350%	191	+26.511%
2023-05-28	0.00189558	0.00189558	0.00186052	0.00186052	-2.337%	443	+29.484%
2023-05-27	0.00190504	0.00190504	0.00190504	0.00190504	+0.859%	38	+26.458%
2023-05-26	0.00192415	0.00192415	0.00188881	0.00188881	-2.973%	188	+27.544%
2023-05-25	0.00198734	0.00204572	0.00194669	0.00194669	-2.600%	650	+23.752%
2023-05-23	0.00193574	0.00200989	0.00193574	0.00199865	+1.759%	1,354	+20.535%
2023-05-22	0.00189336	0.00196411	0.00189318	0.00196411	+3.154%	696	+22.655%
2023-05-21	0.00188538	0.00191277	0.00188189	0.00190406	+1.146%	502	+26.523%
2023-05-20	0.00188939	0.00189695	0.00186128	0.00188248	+3.945%	486	+27.973%
2023-05-18	0.00177784	0.00181174	0.00175030	0.00181103	+1.118%	626	+33.022%
2023-05-17	0.00179557	0.00181879	0.00179100	0.00179100	+1.732%	488	+34.510%
2023-05-16	0.00172985	0.00176051	0.00172970	0.00176051	+3.158%	553	+36.839%
2023-05-15	0.00172504	0.00175812	0.00169822	0.00170662	-0.541%	1,158	+41.160%
2023-05-14	0.00170794	0.00173658	0.00170794	0.00171590	-1.054%	149	+40.397%
2023-05-13	0.00174431	0.00176245	0.00173417	0.00173417	-2.133%	1,128	+38.918%
2023-05-12	0.00167345	0.00186440	0.00167345	0.00177196	+3.469%	2,163	+35.955%
2023-05-11	0.00179329	0.00179586	0.00166814	0.00171255	-4.246%	3,426	+40.672%
2023-05-10	0.00147369	0.00182071	0.00146243	0.00178848	+14.098%	2,029	+34.699%
2023-05-09	0.00146720	0.00156750	0.00146720	0.00156750	+30.071%	181	+53.689%
2023-05-08	0.00154650	0.00154650	0.00120511	0.00120511	-24.690%	660	+99.905%
2023-05-06	0.00158352	0.00163587	0.00158352	0.00160019	+5.164%	462	+50.549%
2023-05-05	0.00154828	0.00157476	0.00151224	0.00152161	+0.117%	182	+58.324%
2023-05-04	0.00151983	0.00151983	0.00151983	0.00151983	+0.700%	3	+58.509%
2023-05-03	0.00150926	0.00150926	0.00150926	0.00150926	-9.614%	35	+59.619%
2023-05-01	0.00167565	0.00167655	0.00166980	0.00166980	-3.317%	28	+44.273%
2023-04-29	0.00172167	0.00172709	0.00172167	0.00172709	-1.132%	449	+39.487%
2023-04-27	0.00174528	0.00175334	0.00173442	0.00174687	-0.017%	445	+37.908%
2023-04-26	0.00176156	0.00176156	0.00171814	0.00174716	-1.814%	464	+37.885%
2023-04-25	0.00165716	0.00178921	0.00165465	0.00177943	+1.116%	136	+35.384%
2023-04-24	0.00175979	0.00175979	0.00175979	0.00175979	-0.270%	28	+36.895%
2023-04-23	0.00181447	0.00184955	0.00175330	0.00176456	+0.705%	660	+36.525%
2023-04-21	0.00175067	0.00175577	0.00173547	0.00175221	-1.678%	936	+37.488%
2023-04-20	0.00191091	0.00191091	0.00178212	0.00178212	-1.957%	920	+35.180%
2023-04-19	0.00185472	0.00185472	0.00181233	0.00181770	+0.335%	103	+32.534%
2023-04-18	0.00175035	0.00181163	0.00174678	0.00181163	+4.528%	494	+32.978%
2023-04-17	0.00169631	0.00173315	0.00169631	0.00173315	+3.436%	735	+39.000%
2023-04-16	0.00168343	0.00168343	0.00167504	0.00167557	-1.394%	248	+43.776%
2023-04-15	0.00172314	0.00176477	0.00169069	0.00169925	-2.105%	386	+41.773%
2023-04-14	0.00175052	0.00187356	0.00173579	0.00173579	-3.585%	6,147	+38.788%
2023-04-13	0.00173928	0.00181212	0.00170789	0.00180033	+4.086%	1,031	+33.813%
2023-04-12	0.00172965	0.00172965	0.00172965	0.00172965	-2.264%	8	+39.281%
2023-04-11	0.00161418	0.00176972	0.00161418	0.00176972	+9.014%	398	+36.127%
2023-04-10	0.00167704	0.00167704	0.00162339	0.00162339	-3.908%	162	+48.397%
2023-04-09	0.00169987	0.00172194	0.00167178	0.00168941	-1.968%	560	+42.598%
2023-04-08	0.00161297	0.00178281	0.00161297	0.00172332	+7.707%	2,178	+39.792%
2023-04-07	0.00157685	0.00190195	0.00157685	0.00160000	+1.738%	6,362	+50.567%
2023-04-06	0.00146082	0.00157267	0.00145833	0.00157267	+10.128%	964	+53.183%
2023-04-05	0.00142377	0.00146079	0.00141885	0.00142804	-1.398%	593	+68.698%
2023-04-04	0.00144000	0.00146809	0.00142725	0.00144829	+0.926%	913	+66.339%
2023-04-03	0.00141832	0.00143500	0.00138480	0.00143500	+2.077%	4,950	+67.879%
2023-04-02	0.00140707	0.00141208	0.00140443	0.00140580	+0.157%	431	+71.366%
2023-04-01	0.00142000	0.00142739	0.00137664	0.00140360	-0.806%	313	+71.635%
2023-03-31	0.00141000	0.00141500	0.00141000	0.00141500	+1.514%	27	+70.252%
2023-03-30	0.00139416	0.00140420	0.00139390	0.00139390	+0.623%	5,742	+72.829%
2023-03-29	0.00128820	0.00138527	0.00128820	0.00138527	+7.839%	18,007	+73.906%
2023-03-28	0.00128000	0.00129080	0.00128000	0.00128457	-0.344%	7,680	+87.539%
2023-03-27	0.00134541	0.00135275	0.00128446	0.00128900	-4.521%	16,950	+86.894%
2023-03-26	0.00133742	0.00135021	0.00133741	0.00135004	+1.160%	5,860	+78.444%
2023-03-25	0.00137547	0.00138595	0.00133456	0.00133456	-3.663%	7,525	+80.514%
2023-03-24	0.00135171	0.00138531	0.00135017	0.00138531	+3.525%	10,233	+73.901%
2023-03-23	0.00133205	0.00135154	0.00133068	0.00133814	+2.032%	13,155	+80.031%
2023-03-22	0.00131149	0.00131149	0.00131149	0.00131149	-0.903%	2	+83.690%
2023-03-21	0.00130074	0.00132344	0.00130074	0.00132344	-1.604%	47	+82.031%
2023-03-20	0.00138826	0.00138826	0.00134501	0.00134501	-1.767%	25	+79.112%
2023-03-19	0.00140418	0.00140418	0.00136907	0.00136921	+1.423%	605	+75.946%
2023-03-18	0.00135000	0.00135000	0.00135000	0.00135000	-1.255%	10	+78.450%
2023-03-17	0.00137792	0.00137792	0.00136716	0.00136716	-2.777%	991	+76.210%
2023-03-16	0.00139480	0.00140952	0.00139079	0.00140621	+3.012%	5,651	+71.317%
2023-03-15	0.00139843	0.00139843	0.00136509	0.00136509	-3.762%	84	+76.477%
2023-03-14	0.00140973	0.00145582	0.00138722	0.00141845	-0.295%	714	+69.838%
2023-03-13	0.00142264	0.00142264	0.00142264	0.00142264	-2.180%	8	+69.338%
2023-03-12	0.00147196	0.00147196	0.00145435	0.00145435	+2.911%	179	+65.646%
2023-03-11	0.00141321	0.00141321	0.00141321	0.00141321	-2.991%	52	+70.468%
2023-03-09	0.00144107	0.00145678	0.00144107	0.00145678	+4.056%	148	+65.370%
2023-03-08	0.00142630	0.00142630	0.00140000	0.00140000	-7.001%	32	+72.076%
2023-03-07	0.00150540	0.00150540	0.00150540	0.00150540	+1.342%	34	+60.029%
2023-03-06	0.00150000	0.00150000	0.00148547	0.00148547	-4.163%	21	+62.176%
2023-03-03	0.00158000	0.00158000	0.00155000	0.00155000	-5.141%	46	+55.424%
2023-03-02	0.00162000	0.00163401	0.00161932	0.00163401	-1.572%	22	+47.433%
2023-02-28	0.00166010	0.00166010	0.00166010	0.00166010	+0.008%	104	+45.116%
2023-02-27	0.00170000	0.00170000	0.00165996	0.00165996	-7.302%	178	+45.128%
2023-02-26	0.00179691	0.00179691	0.00179072	0.00179072	+0.728%	26	+34.531%
2023-02-25	0.00176583	0.00177778	0.00176583	0.00177778	+1.593%	2,061	+35.510%
2023-02-24	0.00180663	0.00180663	0.00174990	0.00174990	-2.901%	534	+37.669%
2023-02-23	0.00180219	0.00180219	0.00180219	0.00180219	+0.358%	42	+33.675%
2023-02-22	0.00175676	0.00181832	0.00173886	0.00179577	+2.246%	298	+34.152%
2023-02-21	0.00179804	0.00179804	0.00175633	0.00175633	-4.401%	45	+37.165%
2023-02-20	0.00183021	0.00184057	0.00183021	0.00183719	+3.646%	109	+31.128%
2023-02-19	0.00183697	0.00183697	0.00177257	0.00177257	-0.818%	277	+35.908%
2023-02-18	0.00180693	0.00182761	0.00178719	0.00178719	+1.503%	1,553	+34.797%
2023-02-17	0.00176588	0.00176588	0.00176072	0.00176072	+2.966%	95	+36.823%
2023-02-16	0.00173000	0.00173000	0.00171000	0.00171000	-1.947%	60	+40.881%
2023-02-15	0.00177387	0.00177387	0.00173301	0.00174396	-3.767%	718	+38.138%
2023-02-13	0.00177568	0.00181223	0.00173000	0.00181223	-0.619%	140	+32.934%
2023-02-12	0.00180349	0.00182351	0.00180349	0.00182351	-1.962%	33	+32.112%
2023-02-11	0.00186000	0.00186000	0.00186000	0.00186000	-2.442%	6	+29.520%
2023-02-10	0.00172129	0.00196000	0.00172129	0.00190655	+10.846%	613	+26.358%
2023-02-09	0.00179367	0.00183339	0.00172000	0.00172000	-4.297%	1,945	+40.062%
2023-02-08	0.00183440	0.00185281	0.00175535	0.00179722	-2.186%	1,919	+34.044%
2023-02-07	0.00177434	0.00183739	0.00177178	0.00183739	+3.351%	2,103	+31.114%
2023-02-06	0.00179419	0.00179419	0.00175000	0.00177781	+0.726%	1,066	+35.508%
2023-02-05	0.00183482	0.00183482	0.00176110	0.00176500	-5.371%	462	+36.491%
2023-02-04	0.00187637	0.00190959	0.00186518	0.00186518	-1.658%	479	+29.160%
2023-02-03	0.00189663	0.00189663	0.00189663	0.00189663	-0.909%	228	+27.018%
2023-02-02	0.00185770	0.00195632	0.00185770	0.00191402	+1.488%	911	+25.864%
2023-02-01	0.00199873	0.00200781	0.00188596	0.00188596	-6.382%	655	+27.737%
2023-01-31	0.00199807	0.00202841	0.00194923	0.00201452	+3.660%	1,222	+19.585%
2023-01-30	0.00184952	0.00199327	0.00184952	0.00194340	+5.274%	1,685	+23.962%
2023-01-29	0.00184604	0.00184604	0.00184604	0.00184604	-2.147%	35	+30.499%
2023-01-28	0.00192216	0.00192819	0.00188655	0.00188655	-1.442%	523	+27.697%
2023-01-27	0.00187254	0.00191416	0.00187254	0.00191416	+5.415%	429	+25.855%
2023-01-26	0.00181583	0.00181583	0.00181583	0.00181583	-0.225%	40	+32.670%
2023-01-24	0.00182285	0.00182285	0.00181993	0.00181993	-0.303%	21	+32.372%
2023-01-23	0.00188200	0.00188670	0.00182546	0.00182546	-1.620%	36	+31.971%
2023-01-22	0.00190000	0.00190000	0.00184617	0.00185552	+1.632%	147	+29.833%
2023-01-21	0.00182381	0.00184419	0.00182381	0.00182572	+2.159%	274	+31.952%
2023-01-20	0.00174691	0.00187882	0.00172257	0.00178713	+2.710%	114	+34.801%
2023-01-19	0.00165312	0.00175000	0.00165312	0.00173998	+6.568%	478	+38.454%
2023-01-18	0.00166543	0.00167075	0.00155285	0.00163274	-0.879%	201	+47.548%
2023-01-17	0.00170478	0.00173417	0.00164722	0.00164722	-2.052%	348	+46.251%
2023-01-16	0.00175093	0.00178139	0.00168173	0.00168173	-4.075%	647	+43.250%
2023-01-15	0.00172212	0.00176234	0.00167510	0.00175317	+2.038%	455	+37.412%
2023-01-14	0.00168000	0.00178705	0.00165000	0.00171816	-3.921%	1,977	+40.212%
2023-01-13	0.00168638	0.00178828	0.00168638	0.00178828	+7.568%	610	+34.714%
2023-01-12	0.00171754	0.00171754	0.00164668	0.00166246	-5.146%	1,040	+44.910%
2023-01-11	0.00175832	0.00176124	0.00171631	0.00175265	-0.312%	811	+37.453%
2023-01-10	0.00175348	0.00182615	0.00171640	0.00175814	+0.604%	3,598	+37.024%
2023-01-09	0.00177484	0.00180008	0.00174163	0.00174758	+4.232%	1,226	+37.852%
2023-01-07	0.00164320	0.00167663	0.00164320	0.00167663	+1.964%	651	+43.685%
2023-01-06	0.00167962	0.00167962	0.00163291	0.00164434	-4.468%	2,255	+46.507%
2023-01-05	0.00172124	0.00172124	0.00172124	0.00172124	+0.271%	9	+39.961%
2023-01-04	0.00170552	0.00172057	0.00146247	0.00171658	-0.138%	297	+40.341%
2023-01-02	0.00172448	0.00172448	0.00171895	0.00171895	-7.596%	177	+40.148%
2023-01-01	0.00186025	0.00186025	0.00186025	0.00186025	+1.653%	3	+29.502%
2022-12-31	0.00184419	0.00184419	0.00183000	0.00183000	+1.170%	78	+31.643%
2022-12-30	0.00186138	0.00186138	0.00180884	0.00180884	-1.612%	119	+33.183%
2022-12-29	0.00184776	0.00186426	0.00180478	0.00183847	-0.384%	1,241	+31.037%
2022-12-28	0.00180965	0.00187481	0.00180397	0.00184555	+0.852%	567	+30.534%
2022-12-27	0.00179040	0.00182996	0.00179023	0.00182996	+3.137%	25	+31.646%
2022-12-26	0.00174866	0.00177430	0.00172717	0.00177430	+1.899%	489	+35.776%
2022-12-25	0.00172481	0.00174124	0.00172481	0.00174124	+2.566%	307	+38.354%
2022-12-24	0.00172586	0.00172586	0.00169768	0.00169768	+2.475%	338	+41.904%
2022-12-23	0.00165328	0.00175138	0.00164169	0.00165668	+0.376%	2,784	+45.416%
2022-12-22	0.00164222	0.00165290	0.00162952	0.00165048	+1.386%	1,408	+45.962%
2022-12-21	0.00159314	0.00163208	0.00150556	0.00162791	+2.308%	555	+47.985%
2022-12-20	0.00159398	0.00159398	0.00156538	0.00159118	+2.571%	921	+51.401%
2022-12-19	0.00157123	0.00157123	0.00155130	0.00155130	-0.999%	272	+55.294%
2022-12-18	0.00154226	0.00156695	0.00154226	0.00156695	-0.954%	110	+53.743%
2022-12-17	0.00156182	0.00160415	0.00156182	0.00158204	+1.839%	960	+52.276%
2022-12-16	0.00171331	0.00171331	0.00154464	0.00155347	-7.044%	329	+55.077%
2022-12-15	0.00161610	0.00167118	0.00161610	0.00167118	+3.092%	32	+44.154%
2022-12-14	0.00168353	0.00168353	0.00161379	0.00162105	-4.993%	282	+48.612%
2022-12-13	0.00171204	0.00171449	0.00166240	0.00170624	+0.370%	1,514	+41.192%
2022-12-12	0.00187169	0.00187169	0.00169410	0.00169995	-6.149%	522	+41.714%
2022-12-11	0.00180067	0.00181133	0.00178420	0.00181133	-2.654%	509	+33.000%
2022-12-10	0.00178364	0.00186072	0.00173734	0.00186072	+5.610%	1,145	+29.470%
2022-12-09	0.00169046	0.00179065	0.00168230	0.00176188	+4.906%	3,315	+36.733%
2022-12-08	0.00184970	0.00184970	0.00167585	0.00167948	-8.847%	7,675	+43.441%
2022-12-07	0.00169555	0.00189666	0.00169555	0.00184249	+7.932%	2,524	+30.751%
2022-12-06	0.00169215	0.00170723	0.00166389	0.00170709	-0.123%	1,282	+41.121%
2022-12-05	0.00169049	0.00175180	0.00166556	0.00170919	+2.038%	4,152	+40.948%
2022-12-04	0.00165649	0.00252000	0.00165649	0.00167506	+4.580%	10,583	+43.820%
2022-12-03	0.00152921	0.00160170	0.00149766	0.00160170	+6.140%	130	+50.407%
2022-12-02	0.00154982	0.00155896	0.00150905	0.00150905	-2.325%	282	+59.641%
2022-12-01	0.00154497	0.00154497	0.00154497	0.00154497	+3.471%	69	+55.930%
2022-11-30	0.00149314	0.00149314	0.00149314	0.00149314	-2.837%	11	+61.343%
2022-11-29	0.00153673	0.00153673	0.00153673	0.00153673	-3.444%	8	+56.766%
2022-11-28	0.00159154	0.00159154	0.00159154	0.00159154	+6.319%	2	+51.367%
2022-11-27	0.00148781	0.00149781	0.00144440	0.00149695	+0.743%	397	+60.932%
2022-11-26	0.00150956	0.00150956	0.00148591	0.00148591	-3.706%	725	+62.128%
2022-11-25	0.00153047	0.00154309	0.00153047	0.00154309	-2.981%	65	+56.120%
2022-11-24	0.00159051	0.00159051	0.00159051	0.00159051	-0.856%	17	+51.465%
2022-11-23	0.00163869	0.00163869	0.00160282	0.00160424	-2.923%	175	+50.169%
2022-11-22	0.00167039	0.00167260	0.00165243	0.00165254	-1.520%	534	+45.780%
2022-11-21	0.00152956	0.00169947	0.00152060	0.00167804	+8.113%	2,076	+43.565%
2022-11-20	0.00170263	0.00170263	0.00155125	0.00155212	-10.079%	4,134	+55.212%
2022-11-19	0.00182280	0.00185218	0.00172610	0.00172610	-4.262%	1,734	+39.567%
2022-11-18	0.00170854	0.00180295	0.00170742	0.00180295	+7.060%	1,778	+33.618%
2022-11-17	0.00160813	0.00168405	0.00159770	0.00168405	+3.305%	3,375	+43.052%
2022-11-16	0.00149243	0.00163231	0.00149243	0.00163017	+10.935%	1,192	+47.780%
2022-11-15	0.00153838	0.00158509	0.00146948	0.00146948	-4.918%	1,078	+63.940%
2022-11-14	0.00143228	0.00161963	0.00139774	0.00154548	+5.135%	834	+55.878%
2022-11-13	0.00140864	0.00147000	0.00140019	0.00147000	+5.125%	1,344	+63.882%
2022-11-12	0.00150834	0.00150834	0.00139834	0.00139834	-8.642%	2,599	+72.281%
2022-11-11	0.00141836	0.00162988	0.00141836	0.00153061	+9.633%	4,979	+57.393%
2022-11-10	0.00150139	0.00151898	0.00132565	0.00139612	-6.555%	17,257	+72.555%
2022-11-09	0.00137647	0.00150510	0.00137647	0.00149405	+17.089%	5,139	+61.244%
2022-11-08	0.00126978	0.00138018	0.00126978	0.00127600	+4.197%	1,485	+88.799%
2022-11-07	0.00119438	0.00122460	0.00118808	0.00122460	+1.305%	344	+96.723%
2022-11-06	0.00123488	0.00123603	0.00119389	0.00120882	-1.510%	874	+99.291%
2022-11-05	0.00124492	0.00131805	0.00122735	0.00122735	-2.006%	4,185	+96.282%
2022-11-04	0.00125501	0.00149219	0.00117962	0.00125248	+1.061%	3,384	+92.344%
2022-11-03	0.00123086	0.00133193	0.00123069	0.00123933	+1.884%	3,746	+94.385%
2022-11-02	0.00116842	0.00121641	0.00115206	0.00121641	+2.700%	947	+98.048%
2022-10-31	0.00114303	0.00122503	0.00111790	0.00118443	+4.149%	747	+103.395%
2022-10-30	0.00113732	0.00114866	0.00112712	0.00113725	+0.934%	598	+111.833%
2022-10-29	0.00114477	0.00114477	0.00112673	0.00112673	-4.531%	905	+113.811%
2022-10-28	0.00114848	0.00118716	0.00114848	0.00118020	+3.419%	342	+104.124%
2022-10-27	0.00114008	0.00114118	0.00114008	0.00114118	+3.664%	72	+111.103%
2022-10-26	0.00112449	0.00112449	0.00110084	0.00110084	-2.824%	2,393	+118.839%
2022-10-25	0.00121266	0.00121266	0.00112862	0.00113283	-7.123%	663	+112.659%

.dark-mode .m4Zjmc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m4Zjmc{ color: #333333; background-color: white; border: 2px solid #333333; }ANTETHAragon / Ethereumcrypto

ANTETH
Aragon / Ethereum
crypto