Dark

ANTETH
Aragon / Ethereum
crypto

Inactive

Dec 19, 2022 11:52:00 PM EST

0.0016ETH+2.571%(+0.0000)600

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-12-20	0.00157590	0.00158000	0.00157590	0.00158000	+2.571%	60	0.000%
2022-12-19	0.00156590	0.00156770	0.00154040	0.00154040	-1.885%	97	+2.571%
2022-12-18	0.00155280	0.00157000	0.00154180	0.00157000	-0.444%	38,024	+0.637%
2022-12-17	0.00156280	0.00160530	0.00156280	0.00157700	+2.012%	136	+0.190%
2022-12-16	0.00170620	0.00173950	0.00154590	0.00154590	-5.345%	1,400	+2.206%
2022-12-15	0.00163320	0.00163320	0.00163320	0.00163320	+0.486%	58	-3.257%
2022-12-14	0.00163170	0.00163170	0.00160790	0.00162530	-2.903%	386	-2.787%
2022-12-13	0.00170720	0.00171660	0.00164270	0.00167390	-1.611%	656	-5.610%
2022-12-12	0.00190000	0.00190000	0.00170000	0.00170130	-7.799%	398	-7.130%
2022-12-11	0.00182420	0.00186700	0.00173360	0.00184520	-0.179%	1,333	-14.372%
2022-12-10	0.00180000	0.00186410	0.00178130	0.00184850	+4.211%	575	-14.525%
2022-12-09	0.00171800	0.00178630	0.00171800	0.00177380	+5.671%	2,637	-10.926%
2022-12-08	0.00180000	0.00180000	0.00167860	0.00167860	-10.751%	1,163	-5.874%
2022-12-07	0.00171020	0.00192310	0.00169160	0.00188080	+12.920%	1,747	-15.993%
2022-12-06	0.00166710	0.00166710	0.00166360	0.00166560	-0.993%	93	-5.139%
2022-12-05	0.00171540	0.00172150	0.00168230	0.00168230	-0.113%	237	-6.081%
2022-12-04	0.00169600	0.00240000	0.00166410	0.00168420	+5.263%	11,080	-6.187%
2022-12-03	0.00153360	0.00160000	0.00153360	0.00160000	+4.870%	42	-1.250%
2022-12-02	0.00154560	0.00157600	0.00152270	0.00152570	+1.720%	175	+3.559%
2022-11-30	0.00152080	0.00152560	0.00149990	0.00149990	-5.088%	573	+5.340%
2022-11-29	0.00158000	0.00158030	0.00158000	0.00158030	+5.346%	236	-0.019%
2022-11-26	0.00150000	0.00150020	0.00149960	0.00150010	-1.549%	567	+5.326%
2022-11-25	0.00152040	0.00154430	0.00152040	0.00152370	-4.284%	162	+3.695%
2022-11-24	0.00159570	0.00159570	0.00159190	0.00159190	-0.506%	132	-0.748%
2022-11-23	0.00161200	0.00161200	0.00160000	0.00160000	-3.282%	639	-1.250%
2022-11-22	0.00167760	0.00167760	0.00164840	0.00165430	-2.688%	116	-4.491%
2022-11-21	0.00153740	0.00170000	0.00152350	0.00170000	+8.053%	238	-7.059%
2022-11-20	0.00170000	0.00170000	0.00154920	0.00157330	-11.363%	793	+0.426%
2022-11-19	0.00185370	0.00186510	0.00176550	0.00177500	-1.405%	92	-10.986%
2022-11-18	0.00173820	0.00180030	0.00171390	0.00180030	+5.900%	578	-12.237%
2022-11-17	0.00161320	0.00170000	0.00159970	0.00170000	+5.231%	620	-7.059%
2022-11-16	0.00151530	0.00162360	0.00151530	0.00161550	+9.281%	256	-2.197%
2022-11-15	0.00156820	0.00157190	0.00147830	0.00147830	-4.914%	136	+6.880%
2022-11-14	0.00150000	0.00160000	0.00140000	0.00155470	+5.296%	1,148	+1.627%
2022-11-13	0.00140240	0.00147650	0.00138640	0.00147650	+5.374%	489	+7.010%
2022-11-12	0.00153030	0.00153030	0.00139640	0.00140120	-8.520%	245	+12.760%
2022-11-11	0.00141590	0.00162990	0.00141590	0.00153170	+9.407%	4,059	+3.153%
2022-11-10	0.00150120	0.00152680	0.00132810	0.00140000	-6.667%	32,099	+12.857%
2022-11-09	0.00129060	0.00152910	0.00127030	0.00150000	+16.568%	12,766	+5.333%
2022-11-08	0.00123780	0.00137050	0.00121880	0.00128680	+4.203%	3,116	+22.785%
2022-11-07	0.00121410	0.00123490	0.00121410	0.00123490	+4.378%	304	+27.946%
2022-11-06	0.00120990	0.00120990	0.00118310	0.00118310	-4.156%	9	+33.547%
2022-11-05	0.00124370	0.00131040	0.00122960	0.00123440	+0.718%	1,666	+27.997%
2022-11-04	0.00124170	0.00150000	0.00117440	0.00122560	-0.793%	4,586	+28.916%
2022-11-03	0.00125000	0.00131760	0.00123540	0.00123540	+3.824%	2,357	+27.894%
2022-11-02	0.00112910	0.00121080	0.00112870	0.00118990	+4.094%	847	+32.784%
2022-11-01	0.00117010	0.00117010	0.00114080	0.00114310	-2.765%	249	+38.221%
2022-10-31	0.00112000	0.00120160	0.00112000	0.00117560	+4.174%	694	+34.399%
2022-10-30	0.00113900	0.00113900	0.00112850	0.00112850	+0.939%	273	+40.009%
2022-10-29	0.00115330	0.00115330	0.00111570	0.00111800	-3.844%	537	+41.324%
2022-10-28	0.00114530	0.00118070	0.00114530	0.00116270	+0.763%	359	+35.891%
2022-10-27	0.00112940	0.00115390	0.00112940	0.00115390	+4.900%	265	+36.927%
2022-10-26	0.00111980	0.00112360	0.00110000	0.00110000	-4.364%	334	+43.636%
2022-10-25	0.00120860	0.00120860	0.00111420	0.00115020	-5.083%	1,962	+37.367%
2022-10-24	0.00116330	0.00122380	0.00116330	0.00121180	+1.704%	381	+30.385%
2022-10-23	0.00119790	0.00119790	0.00119150	0.00119150	-0.418%	193	+32.606%
2022-10-22	0.00119650	0.00119650	0.00119650	0.00119650	-0.615%	7	+32.052%
2022-10-21	0.00120390	0.00120390	0.00120390	0.00120390	+0.042%	65	+31.240%
2022-10-20	0.00121000	0.00121110	0.00120340	0.00120340	-1.987%	256	+31.295%
2022-10-19	0.00124330	0.00124330	0.00122780	0.00122780	+2.095%	214	+28.685%
2022-10-18	0.00120260	0.00120260	0.00120260	0.00120260	-0.939%	4	+31.382%
2022-10-17	0.00122540	0.00122940	0.00121360	0.00121400	+0.990%	1,768	+30.148%
2022-10-16	0.00120300	0.00120300	0.00120210	0.00120210	-0.348%	63	+31.437%
2022-10-15	0.00117910	0.00120630	0.00117910	0.00120630	+1.729%	370	+30.979%
2022-10-14	0.00121130	0.00121430	0.00118560	0.00118580	-4.108%	210	+33.243%
2022-10-13	0.00124000	0.00125830	0.00117730	0.00123660	-0.459%	9,986	+27.770%
2022-10-12	0.00125770	0.00125770	0.00124230	0.00124230	-0.568%	171	+27.183%
2022-10-11	0.00124960	0.00124960	0.00124940	0.00124940	-0.541%	4	+26.461%
2022-10-10	0.00126190	0.00126190	0.00125470	0.00125620	-1.559%	121	+25.776%
2022-10-09	0.00127610	0.00127610	0.00127610	0.00127610	-0.242%	100	+23.815%
2022-10-08	0.00126310	0.00128030	0.00125620	0.00127920	+1.331%	356	+23.515%
2022-10-07	0.00125200	0.00126240	0.00124790	0.00126240	+1.381%	299	+25.158%
2022-10-06	0.00124650	0.00126040	0.00124520	0.00124520	-0.876%	2,020	+26.887%
2022-10-05	0.00125730	0.00126160	0.00125000	0.00125620	-1.032%	946	+25.776%
2022-10-04	0.00126850	0.00126930	0.00125500	0.00126930	-1.871%	490	+24.478%
2022-10-03	0.00125000	0.00133960	0.00125000	0.00129350	+2.472%	4,237	+22.149%
2022-10-02	0.00127150	0.00127150	0.00126230	0.00126230	-0.355%	544	+25.168%
2022-10-01	0.00127020	0.00127260	0.00126370	0.00126680	+0.820%	503	+24.724%
2022-09-30	0.00125360	0.00126360	0.00124910	0.00125650	+2.916%	997	+25.746%
2022-09-29	0.00125910	0.00125910	0.00122090	0.00122090	-2.826%	844	+29.413%
2022-09-28	0.00126400	0.00130000	0.00124310	0.00125640	-0.617%	921	+25.756%
2022-09-27	0.00125350	0.00130000	0.00125000	0.00126420	+3.725%	1,364	+24.980%
2022-09-26	0.00121140	0.00121880	0.00121140	0.00121880	-1.599%	138	+29.636%
2022-09-25	0.00123670	0.00124060	0.00123670	0.00123860	-1.007%	64	+27.563%
2022-09-24	0.00125120	0.00125120	0.00125120	0.00125120	+0.192%	50	+26.279%
2022-09-23	0.00126110	0.00126110	0.00123790	0.00124880	-0.723%	255	+26.521%
2022-09-22	0.00128820	0.00128820	0.00125000	0.00125790	-3.491%	50	+25.606%
2022-09-21	0.00120340	0.00130340	0.00116540	0.00130340	+3.240%	6,237	+21.221%
2022-09-20	0.00122400	0.00126250	0.00122400	0.00126250	+3.365%	198	+25.149%
2022-09-19	0.00124150	0.00130000	0.00122140	0.00122140	+0.950%	1,167	+29.360%
2022-09-18	0.00119690	0.00121240	0.00116520	0.00120990	+1.706%	548	+30.589%
2022-09-17	0.00118960	0.00118960	0.00118960	0.00118960	-0.867%	50	+32.818%
2022-09-16	0.00113290	0.00120000	0.00113190	0.00120000	+6.138%	723	+31.667%
2022-09-15	0.00107520	0.00113060	0.00105040	0.00113060	+4.608%	54,604	+39.749%
2022-09-14	0.00108430	0.00112100	0.00108080	0.00108080	-1.737%	1,395	+46.188%
2022-09-13	0.00112190	0.00113190	0.00109310	0.00109990	-2.292%	1,774	+43.649%
2022-09-12	0.00115770	0.00120000	0.00111060	0.00112570	-0.195%	310	+40.357%
2022-09-11	0.00113660	0.00113930	0.00111480	0.00112790	+1.412%	2,231	+40.083%
2022-09-10	0.00115000	0.00117500	0.00111220	0.00111220	-6.522%	228	+42.061%
2022-09-09	0.00108740	0.00122900	0.00108740	0.00118980	+6.346%	1,309	+32.795%
2022-09-08	0.00111030	0.00111880	0.00108680	0.00111880	-1.401%	681	+41.223%
2022-09-07	0.00123910	0.00125640	0.00112630	0.00113470	-5.959%	435	+39.244%
2022-09-06	0.00119540	0.00120950	0.00109620	0.00120660	+0.827%	3,029	+30.946%
2022-09-05	0.00118650	0.00119670	0.00114530	0.00119670	+2.273%	606	+32.030%
2022-09-04	0.00117300	0.00117300	0.00114240	0.00117010	-0.034%	84	+35.031%
2022-09-03	0.00112570	0.00120000	0.00112570	0.00117050	+4.658%	327	+34.985%
2022-09-02	0.00109190	0.00113170	0.00106260	0.00111840	+0.693%	678	+41.273%
2022-09-01	0.00108820	0.00111070	0.00107910	0.00111070	+5.862%	1,894	+42.253%
2022-08-31	0.00101970	0.00106840	0.00101970	0.00104920	+2.142%	677	+50.591%
2022-08-30	0.00102930	0.00102930	0.00102720	0.00102720	-3.468%	81	+53.816%
2022-08-29	0.00105140	0.00106700	0.00104820	0.00106410	-0.505%	74	+48.482%
2022-08-27	0.00102240	0.00106950	0.00102210	0.00106950	+4.761%	198	+47.733%
2022-08-26	0.00104990	0.00104990	0.00100560	0.00102090	-1.448%	1,158	+54.765%
2022-08-25	0.00101820	0.00104730	0.00101350	0.00103590	+1.251%	2,062	+52.524%
2022-08-24	0.00104540	0.00104940	0.00102310	0.00102310	-1.521%	278	+54.433%
2022-08-23	0.00102000	0.00186000	0.00102000	0.00103890	+1.060%	14,300	+52.084%
2022-08-22	0.00101160	0.00102800	0.00099526	0.00102800	+1.261%	198	+53.696%
2022-08-21	0.00103750	0.00103750	0.00101520	0.00101520	+1.922%	186	+55.634%
2022-08-20	0.00100160	0.00100160	0.00099351	0.00099606	-0.394%	363	+58.625%
2022-08-19	0.00095706	0.00100000	0.00089200	0.00100000	+3.449%	1,213	+58.000%
2022-08-18	0.00102920	0.00102920	0.00095516	0.00096666	-5.211%	698	+63.449%
2022-08-17	0.00102800	0.00104470	0.00101980	0.00101980	-4.055%	132	+54.932%
2022-08-16	0.00106300	0.00106300	0.00106290	0.00106290	+0.768%	39	+48.650%
2022-08-15	0.00103500	0.00105480	0.00101850	0.00105480	+1.394%	366	+49.791%
2022-08-14	0.00105200	0.00105550	0.00103610	0.00104030	-3.093%	311	+51.879%
2022-08-13	0.00110000	0.00110000	0.00107350	0.00107350	-5.193%	5	+47.182%
2022-08-12	0.00114260	0.00114260	0.00113230	0.00113230	-1.991%	136	+39.539%
2022-08-11	0.00118760	0.00119010	0.00115000	0.00115530	-3.330%	91	+36.761%
2022-08-10	0.00125190	0.00131860	0.00119510	0.00119510	-3.058%	440	+32.207%
2022-08-09	0.00119030	0.00130000	0.00119030	0.00123280	+3.440%	3,420	+28.164%
2022-08-08	0.00120000	0.00120000	0.00119180	0.00119180	-2.861%	38	+32.573%
2022-08-07	0.00119420	0.00125000	0.00119420	0.00122690	+2.971%	87	+28.780%
2022-08-06	0.00119470	0.00120440	0.00119150	0.00119150	+0.804%	86	+32.606%
2022-08-05	0.00121560	0.00121760	0.00117960	0.00118200	-1.344%	1,392	+33.672%
2022-08-04	0.00119810	0.00119810	0.00119810	0.00119810	-0.075%	3	+31.875%
2022-08-03	0.00119940	0.00122060	0.00119900	0.00119900	+0.360%	129	+31.776%
2022-08-02	0.00120670	0.00123890	0.00118770	0.00119470	-3.091%	470	+32.251%
2022-08-01	0.00119120	0.00131510	0.00119120	0.00123280	+5.892%	3,381	+28.164%
2022-07-31	0.00117810	0.00124200	0.00116420	0.00116420	-0.504%	747	+35.716%
2022-07-30	0.00119990	0.00121740	0.00116520	0.00117010	+1.097%	617	+35.031%
2022-07-29	0.00110960	0.00130000	0.00110960	0.00115740	+5.776%	2,264	+36.513%
2022-07-28	0.00105510	0.00110770	0.00102800	0.00109420	+4.041%	3,903	+44.398%
2022-07-27	0.00111210	0.00111210	0.00105000	0.00105170	-5.626%	615	+50.233%
2022-07-26	0.00110370	0.00115000	0.00110370	0.00111440	+0.951%	356	+41.780%
2022-07-25	0.00109250	0.00110390	0.00106870	0.00110390	+3.110%	4,613	+43.129%
2022-07-24	0.00112750	0.00112750	0.00106040	0.00107060	-4.505%	93	+47.581%
2022-07-23	0.00112040	0.00114920	0.00111400	0.00112110	+1.816%	340	+40.933%
2022-07-22	0.00111540	0.00111540	0.00109670	0.00110110	-4.252%	446	+43.493%
2022-07-21	0.00115860	0.00116820	0.00115000	0.00115000	-0.502%	275	+37.391%
2022-07-20	0.00124320	0.00124320	0.00115570	0.00115580	-5.641%	724	+36.702%
2022-07-19	0.00120760	0.00125880	0.00118920	0.00122490	+1.651%	1,250	+28.990%
2022-07-18	0.00125710	0.00125890	0.00120500	0.00120500	-6.964%	1,415	+31.120%
2022-07-17	0.00129700	0.00130440	0.00126570	0.00129520	-0.986%	841	+21.989%
2022-07-16	0.00142190	0.00148290	0.00126720	0.00130810	-4.518%	4,584	+20.786%
2022-07-15	0.00135200	0.00147050	0.00133890	0.00137000	+0.124%	820	+15.328%
2022-07-14	0.00142730	0.00142890	0.00136830	0.00136830	-4.913%	127	+15.472%
2022-07-13	0.00147430	0.00147590	0.00142490	0.00143900	-2.895%	14,608	+9.798%
2022-07-12	0.00143720	0.00148230	0.00143720	0.00148190	+3.789%	931	+6.620%
2022-07-11	0.00145650	0.00145650	0.00142780	0.00142780	-0.868%	306	+10.660%
2022-07-10	0.00142890	0.00144520	0.00140610	0.00144030	-0.669%	258	+9.699%
2022-07-09	0.00148360	0.00150000	0.00145000	0.00145000	+0.569%	170	+8.966%
2022-07-08	0.00137340	0.00145000	0.00136900	0.00144180	+4.774%	749	+9.585%
2022-07-07	0.00143460	0.00145010	0.00137610	0.00137610	-5.097%	199	+14.817%
2022-07-06	0.00153980	0.00160000	0.00145000	0.00145000	0.000%	980	+8.966%
2022-07-05	0.00142650	0.00152000	0.00141110	0.00145000	+1.519%	451	+8.966%
2022-07-04	0.00150000	0.00152680	0.00142830	0.00142830	-1.251%	245	+10.621%
2022-07-03	0.00142400	0.00144930	0.00142370	0.00144640	-0.830%	616	+9.237%
2022-07-02	0.00142740	0.00145850	0.00141020	0.00145850	+2.581%	357	+8.330%
2022-07-01	0.00144940	0.00144940	0.00140310	0.00142180	-0.789%	70	+11.127%
2022-06-30	0.00140570	0.00146710	0.00140000	0.00143310	-1.166%	331	+10.251%
2022-06-29	0.00139020	0.00145000	0.00139020	0.00145000	+5.693%	238	+8.966%
2022-06-28	0.00138670	0.00138670	0.00134200	0.00137190	-0.946%	434	+15.169%
2022-06-27	0.00141450	0.00142640	0.00138500	0.00138500	-2.950%	475	+14.079%
2022-06-26	0.00152840	0.00153310	0.00140340	0.00142710	-6.025%	2,228	+10.714%
2022-06-25	0.00159120	0.00159120	0.00151860	0.00151860	-4.014%	390	+4.043%
2022-06-24	0.00153090	0.00164920	0.00152730	0.00158210	+5.523%	1,153	-0.133%
2022-06-23	0.00162770	0.00162770	0.00149930	0.00149930	-5.770%	156	+5.383%
2022-06-22	0.00146260	0.00160350	0.00146260	0.00159110	+7.246%	700	-0.698%
2022-06-21	0.00142600	0.00152030	0.00141780	0.00148360	+3.308%	2,271	+6.498%
2022-06-20	0.00150990	0.00151040	0.00143610	0.00143610	-0.959%	100	+10.020%
2022-06-19	0.00155300	0.00173390	0.00145000	0.00145000	-8.332%	3,298	+8.966%
2022-06-18	0.00143460	0.00161100	0.00141610	0.00158180	+8.894%	3,459	-0.114%
2022-06-17	0.00150690	0.00156970	0.00142610	0.00145260	-3.276%	3,134	+8.770%
2022-06-16	0.00164440	0.00188250	0.00148130	0.00150180	-6.986%	5,209	+5.207%
2022-06-15	0.00111560	0.00200100	0.00111560	0.00161460	+46.582%	11,395	-2.143%
2022-06-14	0.00109130	0.00115000	0.00108000	0.00110150	+0.136%	1,207	+43.441%
2022-06-13	0.00097129	0.00110000	0.00097066	0.00110000	+13.076%	11,563	+43.636%
2022-06-12	0.00098820	0.00100790	0.00093953	0.00097280	-0.191%	4,236	+62.418%
2022-06-11	0.00105220	0.00107400	0.00096569	0.00097466	-4.248%	1,785	+62.108%
2022-06-10	0.00100480	0.00102930	0.00100000	0.00101790	-1.242%	1,273	+55.222%
2022-06-09	0.00102130	0.00103070	0.00101730	0.00103070	+0.302%	125	+53.294%
2022-06-08	0.00108740	0.00108740	0.00102750	0.00102760	-3.111%	673	+53.756%
2022-06-07	0.00101150	0.00106060	0.00100620	0.00106060	+6.917%	362	+48.972%
2022-06-06	0.00100540	0.00100540	0.00097227	0.00099198	+0.637%	263	+59.277%
2022-06-05	0.00097190	0.00098570	0.00097190	0.00098570	-0.745%	1,053	+60.292%
2022-06-04	0.00100610	0.00101200	0.00099310	0.00099310	-2.340%	158	+59.098%
2022-06-03	0.00103590	0.00114110	0.00101690	0.00101690	-2.127%	384	+55.374%
2022-06-02	0.00100110	0.00103900	0.00099282	0.00103900	+4.272%	541	+52.069%
2022-06-01	0.00105000	0.00111010	0.00099643	0.00099643	-5.039%	496	+58.566%
2022-05-31	0.00104120	0.00104930	0.00099860	0.00104930	-0.067%	991	+50.577%
2022-05-30	0.00102830	0.00111310	0.00102130	0.00105000	+4.084%	1,873	+50.476%
2022-05-29	0.00094850	0.00102110	0.00093896	0.00100880	+8.416%	755	+56.622%
2022-05-28	0.00095000	0.00101780	0.00091930	0.00093049	+0.431%	204	+69.803%
2022-05-27	0.00091277	0.00092650	0.00088081	0.00092650	+1.657%	350	+70.534%
2022-05-26	0.00095440	0.00095440	0.00089777	0.00091140	-3.820%	2,822	+73.360%
2022-05-25	0.00099772	0.00099772	0.00094750	0.00094760	-7.144%	856	+66.737%
2022-05-24	0.00094770	0.00105000	0.00094770	0.00102050	+8.529%	6,530	+54.826%
2022-05-23	0.00100000	0.00101780	0.00094030	0.00094030	-7.131%	2,968	+68.031%
2022-05-22	0.00105310	0.00109620	0.00097248	0.00101250	-10.493%	13,206	+56.049%
2022-05-21	0.00090000	0.00116420	0.00090000	0.00113120	+27.663%	9,877	+39.675%
2022-05-20	0.00082890	0.00089773	0.00080960	0.00088608	+4.247%	504	+78.313%
2022-05-19	0.00083124	0.00084998	0.00078490	0.00084998	-0.193%	1,129	+85.887%
2022-05-18	0.00079999	0.00090000	0.00079998	0.00085162	+7.860%	3,285	+85.529%
2022-05-17	0.00078000	0.00080000	0.00074231	0.00078956	+3.143%	965	+100.111%
2022-05-16	0.00074229	0.00076738	0.00071709	0.00076550	-0.458%	606	+106.401%
2022-05-15	0.00075824	0.00078960	0.00071036	0.00076902	-3.873%	505	+105.456%
2022-05-14	0.00072000	0.00080000	0.00068547	0.00080000	+13.353%	1,011	+97.500%
2022-05-13	0.00063949	0.00076000	0.00063949	0.00070576	+12.259%	1,185	+123.872%
2022-05-12	0.00074413	0.00074413	0.00061246	0.00062869	-15.669%	42,205	+151.316%
2022-05-11	0.00101690	0.00101690	0.00072555	0.00074550	-26.573%	28,980	+111.938%
2022-05-10	0.00107770	0.00110000	0.00101530	0.00101530	-5.965%	3,439	+55.619%
2022-05-09	0.00119020	0.00119020	0.00107970	0.00107970	-9.611%	4,195	+46.337%
2022-05-08	0.00120230	0.00120990	0.00119450	0.00119450	+1.928%	56	+32.273%
2022-05-07	0.00119040	0.00119930	0.00117090	0.00117190	-2.342%	231	+34.824%
2022-05-06	0.00116990	0.00120000	0.00116990	0.00120000	+4.822%	6	+31.667%
2022-05-05	0.00120810	0.00125570	0.00114480	0.00114480	-3.653%	1,806	+38.015%
2022-05-04	0.00117980	0.00120220	0.00117980	0.00118820	+1.029%	291	+32.974%
2022-05-03	0.00120880	0.00120880	0.00117610	0.00117610	+0.953%	3	+34.342%
2022-05-02	0.00119040	0.00119040	0.00116500	0.00116500	-1.729%	61	+35.622%
2022-05-01	0.00116180	0.00120730	0.00116180	0.00118550	+1.135%	113	+33.277%
2022-04-30	0.00127700	0.00128190	0.00113210	0.00117220	-8.192%	1,549	+34.789%
2022-04-29	0.00133610	0.00133610	0.00127680	0.00127680	-3.074%	49	+23.747%
2022-04-28	0.00132750	0.00132750	0.00131730	0.00131730	-1.459%	39	+19.942%
2022-04-27	0.00132390	0.00133680	0.00131800	0.00133680	+0.921%	5	+18.193%
2022-04-26	0.00136230	0.00136690	0.00132160	0.00132460	-3.314%	260	+19.281%
2022-04-25	0.00143950	0.00143950	0.00137000	0.00137000	-4.423%	861	+15.328%
2022-04-24	0.00146660	0.00147330	0.00143340	0.00143340	-1.829%	42	+10.227%
2022-04-23	0.00151400	0.00151700	0.00145550	0.00146010	-2.660%	213	+8.212%
2022-04-22	0.00144020	0.00150000	0.00144020	0.00150000	+5.925%	61	+5.333%
2022-04-21	0.00145000	0.00149630	0.00140220	0.00141610	+1.150%	1,286	+11.574%
2022-04-20	0.00145000	0.00145000	0.00140000	0.00140000	+0.366%	6	+12.857%
2022-04-19	0.00140810	0.00140810	0.00139490	0.00139490	-1.274%	16	+13.270%
2022-04-18	0.00139850	0.00141720	0.00138050	0.00141290	+0.742%	246	+11.827%
2022-04-17	0.00142670	0.00145000	0.00140250	0.00140250	-1.156%	19	+12.656%
2022-04-16	0.00142170	0.00142170	0.00141890	0.00141890	+0.531%	17	+11.354%
2022-04-15	0.00141140	0.00141140	0.00141140	0.00141140	+0.649%	3	+11.946%
2022-04-14	0.00141990	0.00141990	0.00140230	0.00140230	-1.834%	63	+12.672%
2022-04-13	0.00141140	0.00142850	0.00141140	0.00142850	-0.515%	18	+10.606%
2022-04-12	0.00143330	0.00143590	0.00139940	0.00143590	+2.433%	729	+10.036%
2022-04-11	0.00142030	0.00143250	0.00140000	0.00140180	-2.477%	52	+12.712%
2022-04-10	0.00146140	0.00146140	0.00143740	0.00143740	-0.807%	5	+9.921%
2022-04-09	0.00144870	0.00144910	0.00144870	0.00144910	-0.426%	16	+9.033%
2022-04-08	0.00151220	0.00151220	0.00145000	0.00145530	-3.578%	120	+8.569%
2022-04-07	0.00152090	0.00152750	0.00149380	0.00150930	+0.466%	411	+4.684%
2022-04-06	0.00160000	0.00163210	0.00150230	0.00150230	-8.424%	616	+5.172%
2022-04-05	0.00168950	0.00175420	0.00164050	0.00164050	+3.849%	363	-3.688%
2022-04-04	0.00165500	0.00176860	0.00157970	0.00157970	-5.277%	565	+0.019%
2022-04-03	0.00160400	0.00180000	0.00160400	0.00166770	+6.767%	354	-5.259%
2022-04-02	0.00153320	0.00158810	0.00152640	0.00156200	+3.055%	891	+1.152%
2022-04-01	0.00156150	0.00156150	0.00151570	0.00151570	-2.421%	160	+4.242%
2022-03-31	0.00164160	0.00164530	0.00154180	0.00155330	-3.312%	424	+1.719%
2022-03-30	0.00160450	0.00160650	0.00160450	0.00160650	+2.744%	146	-1.650%
2022-03-29	0.00159240	0.00161340	0.00156360	0.00156360	-1.932%	201	+1.049%
2022-03-28	0.00170820	0.00170820	0.00159440	0.00159440	-6.553%	289	-0.903%
2022-03-27	0.00173240	0.00173240	0.00169610	0.00170620	-1.965%	260	-7.397%
2022-03-26	0.00176410	0.00178650	0.00170710	0.00174040	-0.440%	503	-9.216%
2022-03-25	0.00166170	0.00174810	0.00166170	0.00174810	+5.377%	475	-9.616%
2022-03-24	0.00165420	0.00168860	0.00163680	0.00165890	-1.014%	254	-4.756%
2022-03-23	0.00162130	0.00171860	0.00162130	0.00167590	+1.872%	146	-5.722%
2022-03-22	0.00164980	0.00166110	0.00163150	0.00164510	-0.718%	133	-3.957%
2022-03-21	0.00163280	0.00165700	0.00160000	0.00165700	+1.944%	32	-4.647%
2022-03-20	0.00167710	0.00167710	0.00161960	0.00162540	-3.800%	43	-2.793%
2022-03-19	0.00163820	0.00170000	0.00163820	0.00168960	+5.745%	193	-6.487%
2022-03-18	0.00160000	0.00160000	0.00159780	0.00159780	-1.279%	3	-1.114%
2022-03-17	0.00172130	0.00172130	0.00161850	0.00161850	-3.356%	581	-2.379%
2022-03-16	0.00169360	0.00169360	0.00167470	0.00167470	+1.013%	117	-5.655%
2022-03-15	0.00171750	0.00171750	0.00165790	0.00165790	-0.295%	101	-4.699%
2022-03-14	0.00166280	0.00166280	0.00166280	0.00166280	-2.125%	47	-4.980%
2022-03-12	0.00170940	0.00172480	0.00169890	0.00169890	-0.684%	473	-6.999%
2022-03-11	0.00173220	0.00173220	0.00171060	0.00171060	+0.311%	326	-7.635%
2022-03-10	0.00172650	0.00172650	0.00170000	0.00170530	-2.693%	472	-7.348%
2022-03-09	0.00171740	0.00181960	0.00171740	0.00175250	+3.313%	533	-9.843%
2022-03-08	0.00177540	0.00178000	0.00169540	0.00169630	-2.963%	1,654	-6.856%
2022-03-07	0.00178400	0.00179640	0.00174410	0.00174810	-2.095%	1,147	-9.616%
2022-03-06	0.00180400	0.00180400	0.00176740	0.00178550	-1.901%	561	-11.509%
2022-03-05	0.00180230	0.00185270	0.00178180	0.00182010	+0.653%	528	-13.192%
2022-03-04	0.00180770	0.00185850	0.00180390	0.00180830	+1.181%	278	-12.625%
2022-03-03	0.00177680	0.00180400	0.00172880	0.00178720	-1.232%	446	-11.594%
2022-03-02	0.00186630	0.00186630	0.00180000	0.00180950	-4.998%	211	-12.683%
2022-03-01	0.00186710	0.00198900	0.00184090	0.00190470	+3.213%	1,133	-17.047%
2022-02-28	0.00183960	0.00185300	0.00182570	0.00184540	-1.657%	497	-14.382%
2022-02-27	0.00193400	0.00195090	0.00185340	0.00187650	-3.358%	1,836	-15.801%
2022-02-26	0.00196290	0.00206010	0.00194170	0.00194170	-1.045%	385	-18.628%
2022-02-25	0.00196210	0.00201410	0.00186820	0.00196220	+3.274%	2,333	-19.478%
2022-02-24	0.00187550	0.00192950	0.00174990	0.00190000	+1.377%	3,472	-16.842%
2022-02-23	0.00183610	0.00190000	0.00181300	0.00187420	+1.638%	804	-15.697%
2022-02-22	0.00173280	0.00184400	0.00173280	0.00184400	+6.068%	581	-14.317%
2022-02-21	0.00186470	0.00187540	0.00173850	0.00173850	-5.696%	722	-9.117%
2022-02-20	0.00198910	0.00198910	0.00183240	0.00184350	-4.915%	1,017	-14.293%
2022-02-19	0.00193030	0.00194640	0.00190000	0.00193880	+0.853%	286	-18.506%
2022-02-18	0.00184580	0.00200000	0.00184580	0.00192240	+3.880%	240	-17.811%
2022-02-17	0.00188670	0.00188960	0.00182190	0.00185060	-3.262%	675	-14.622%
2022-02-16	0.00202150	0.00202150	0.00190000	0.00191300	-4.221%	2,452	-17.407%
2022-02-15	0.00202370	0.00203160	0.00196650	0.00199730	+2.547%	841	-20.893%
2022-02-14	0.00200700	0.00200700	0.00194770	0.00194770	-2.430%	730	-18.879%
2022-02-13	0.00211620	0.00211620	0.00199620	0.00199620	-4.943%	158	-20.850%
2022-02-12	0.00207520	0.00220000	0.00202000	0.00210000	+1.542%	375	-24.762%
2022-02-11	0.00223750	0.00223750	0.00205850	0.00206810	-8.818%	864	-23.601%
2022-02-10	0.00238860	0.00238860	0.00226810	0.00226810	-7.643%	97	-30.338%
2022-02-09	0.00241460	0.00245580	0.00238210	0.00245580	+3.607%	142	-35.663%
2022-02-08	0.00245370	0.00253510	0.00236270	0.00237030	-3.031%	819	-33.342%
2022-02-07	0.00257550	0.00264870	0.00244430	0.00244440	-5.413%	1,742	-35.362%
2022-02-06	0.00288440	0.00288440	0.00258430	0.00258430	-10.199%	869	-38.862%
2022-02-05	0.00270030	0.00287780	0.00256880	0.00287780	+10.290%	1,811	-45.097%
2022-02-04	0.00293690	0.00310900	0.00257570	0.00260930	-11.354%	2,597	-39.447%
2022-02-03	0.00287560	0.00297810	0.00277720	0.00294350	-0.058%	2,168	-46.322%
2022-02-02	0.00269380	0.00318140	0.00262270	0.00294520	+9.154%	5,291	-46.353%
2022-02-01	0.00290550	0.00293320	0.00267460	0.00269820	-6.708%	2,608	-41.442%
2022-01-31	0.00262590	0.00293870	0.00248320	0.00289220	+6.763%	5,066	-45.370%
2022-01-30	0.00238140	0.00276470	0.00233300	0.00270900	+12.174%	3,616	-41.676%
2022-01-29	0.00215630	0.00243710	0.00215280	0.00241500	+15.027%	2,656	-34.576%
2022-01-28	0.00212830	0.00223530	0.00209950	0.00209950	-5.691%	1,828	-24.744%
2022-01-27	0.00197350	0.00223680	0.00194200	0.00222620	+12.656%	2,439	-29.027%
2022-01-26	0.00206380	0.00209320	0.00195390	0.00197610	-3.666%	969	-20.045%
2022-01-25	0.00215260	0.00226290	0.00202520	0.00205130	-4.324%	2,340	-22.976%
2022-01-24	0.00185220	0.00220630	0.00175600	0.00214400	+18.768%	2,140	-26.306%
2022-01-23	0.00186390	0.00190390	0.00180520	0.00180520	-1.752%	1,395	-12.475%
2022-01-22	0.00201990	0.00204490	0.00175610	0.00183740	-10.836%	3,483	-14.009%
2022-01-21	0.00222260	0.00222260	0.00198310	0.00206070	-7.844%	3,514	-23.327%
2022-01-20	0.00211740	0.00231820	0.00211740	0.00223610	+3.423%	2,877	-29.341%
2022-01-19	0.00232480	0.00235940	0.00216210	0.00216210	-5.606%	1,177	-26.923%
2022-01-18	0.00231940	0.00248280	0.00229050	0.00229050	-0.904%	814	-31.019%
2022-01-17	0.00240900	0.00242120	0.00225060	0.00231140	-4.877%	925	-31.643%
2022-01-16	0.00243650	0.00251350	0.00240380	0.00242990	-1.929%	1,063	-34.977%
2022-01-15	0.00258040	0.00258470	0.00245290	0.00247770	-2.683%	1,516	-36.231%
2022-01-14	0.00261970	0.00268440	0.00253260	0.00254600	-2.415%	428	-37.942%
2022-01-13	0.00273760	0.00280840	0.00257860	0.00260900	-7.176%	2,428	-39.440%
2022-01-12	0.00254190	0.00283750	0.00253980	0.00281070	+11.104%	3,011	-43.786%
2022-01-11	0.00248130	0.00259910	0.00234670	0.00252980	+5.224%	3,868	-37.544%
2022-01-10	0.00259800	0.00259800	0.00236650	0.00240420	-6.629%	2,591	-34.282%
2022-01-09	0.00262260	0.00266060	0.00252280	0.00257490	-1.356%	1,868	-38.638%
2022-01-08	0.00292210	0.00311320	0.00258910	0.00261030	-9.865%	2,830	-39.471%
2022-01-07	0.00318130	0.00319060	0.00289600	0.00289600	-10.374%	1,481	-45.442%
2022-01-06	0.00293060	0.00347480	0.00288380	0.00323120	+10.246%	1,609	-51.102%
2022-01-05	0.00295900	0.00303660	0.00274360	0.00293090	+0.621%	1,431	-46.092%
2022-01-04	0.00312640	0.00314110	0.00291280	0.00291280	-8.687%	147	-45.757%
2022-01-03	0.00339600	0.00365480	0.00315000	0.00318990	-6.704%	2,632	-50.469%
2022-01-02	0.00346500	0.00356440	0.00333630	0.00341910	-2.222%	1,465	-53.789%
2022-01-01	0.00369230	0.00369230	0.00345250	0.00349680	-4.040%	285	-54.816%
2021-12-31	0.00314330	0.00368510	0.00314330	0.00364400	+15.881%	1,211	-56.641%
2021-12-30	0.00298840	0.00332630	0.00298840	0.00314460	+4.566%	1,202	-49.755%
2021-12-29	0.00322970	0.00352860	0.00293660	0.00300730	-6.358%	2,887	-47.461%
2021-12-28	0.00226480	0.00351010	0.00226480	0.00321150	+39.092%	5,289	-50.802%
2021-12-27	0.00232560	0.00258620	0.00230890	0.00230890	-3.675%	1,464	-31.569%
2021-12-26	0.00245410	0.00255780	0.00230520	0.00239700	-0.270%	2,314	-34.084%
2021-12-25	0.00264100	0.00268900	0.00240350	0.00240350	-9.701%	2,311	-34.263%
2021-12-24	0.00235580	0.00290000	0.00235580	0.00266170	+11.103%	4,122	-40.639%
2021-12-23	0.00220360	0.00255320	0.00202200	0.00239570	+9.889%	2,858	-34.049%
2021-12-22	0.00189970	0.00232010	0.00189970	0.00218010	+24.591%	4,065	-27.526%
2021-12-21	0.00142670	0.00182650	0.00142670	0.00174980	+20.843%	3,636	-9.704%
2021-12-20	0.00142110	0.00144800	0.00138520	0.00144800	+0.913%	344	+9.116%
2021-12-19	0.00147140	0.00152880	0.00143490	0.00143490	-3.769%	481	+10.112%
2021-12-18	0.00146960	0.00155510	0.00146960	0.00149110	+0.648%	1,167	+5.962%
2021-12-17	0.00158700	0.00162700	0.00148150	0.00148150	-6.258%	3,400	+6.649%
2021-12-16	0.00175460	0.00189210	0.00158020	0.00158040	-11.783%	3,526	-0.025%
2021-12-15	0.00154420	0.00182330	0.00144180	0.00179150	+15.054%	5,755	-11.806%
2021-12-14	0.00135730	0.00157340	0.00129010	0.00155710	+22.356%	5,077	+1.471%
2021-12-13	0.00111150	0.00129870	0.00110910	0.00127260	+16.496%	2,355	+24.155%
2021-12-12	0.00104800	0.00120140	0.00104800	0.00109240	+2.390%	569	+44.636%
2021-12-11	0.00103970	0.00106690	0.00103970	0.00106690	+0.746%	743	+48.093%

.dark-mode .K3fCVK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K3fCVK{ color: #333333; background-color: white; border: 2px solid #333333; }ANTETHAragon / Ethereumcrypto

ANTETH
Aragon / Ethereum
crypto