ANTETH
Aragon / Ethereum
cryptoComposite
InactiveSep 24, 2024 8:00:00 PM EDT
0.00247ETH+0.284%(+0.00001)
ANTETH Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2024-09-25 | 0.00248 | 0.00248 | 0.00247 | 0.00247 | +0.284% | 753 | 0.000% |
| 2024-09-24 | 0.00247 | 0.00253 | 0.00246 | 0.00246 | -3.374% | 2,857 | +0.284% |
| 2024-09-23 | 0.00244 | 0.00255 | 0.00244 | 0.00255 | +2.865% | 4,120 | -3.099% |
| 2024-09-22 | 0.00255 | 0.00255 | 0.00244 | 0.00248 | -2.824% | 340 | -0.323% |
| 2024-09-21 | 0.00260 | 0.00262 | 0.00244 | 0.00255 | -2.224% | 897 | -3.137% |
| 2024-09-20 | 0.00248 | 0.00278 | 0.00244 | 0.00261 | +6.319% | 7,371 | -5.291% |
| 2024-09-19 | 0.00246 | 0.00253 | 0.00244 | 0.00245 | -2.232% | 1,531 | +0.693% |
| 2024-09-18 | 0.00245 | 0.00253 | 0.00243 | 0.00251 | +3.124% | 3,809 | -1.554% |
| 2024-09-17 | 0.00254 | 0.00254 | 0.00241 | 0.00243 | -4.213% | 8,885 | +1.521% |
| 2024-09-16 | 0.00254 | 0.00257 | 0.00243 | 0.00254 | +0.118% | 494 | -2.756% |
| 2024-09-15 | 0.00244 | 0.00254 | 0.00242 | 0.00254 | +4.018% | 227 | -2.641% |
| 2024-09-14 | 0.00253 | 0.00253 | 0.00244 | 0.00244 | -3.444% | 75 | +1.271% |
| 2024-09-13 | 0.00254 | 0.00257 | 0.00242 | 0.00253 | -0.079% | 173 | -2.217% |
| 2024-09-12 | 0.00247 | 0.00253 | 0.00246 | 0.00253 | -4.568% | 41 | -2.294% |
| 2024-09-11 | 0.00253 | 0.00265 | 0.00244 | 0.00265 | +4.538% | 82 | -6.757% |
| 2024-09-10 | 0.00257 | 0.00261 | 0.00242 | 0.00253 | -0.899% | 822 | -2.526% |
| 2024-09-09 | 0.00251 | 0.00258 | 0.00248 | 0.00256 | +2.485% | 109 | -3.402% |
| 2024-09-08 | 0.00266 | 0.00266 | 0.00249 | 0.00249 | -6.062% | 76 | -1.002% |
| 2024-09-07 | 0.00259 | 0.00266 | 0.00246 | 0.00266 | +4.198% | 545 | -7.003% |
| 2024-09-06 | 0.00254 | 0.00260 | 0.00246 | 0.00255 | +2.990% | 569 | -3.099% |
| 2024-09-05 | 0.00250 | 0.00260 | 0.00248 | 0.00248 | -1.119% | 73 | -0.202% |
| 2024-09-04 | 0.00255 | 0.00265 | 0.00242 | 0.00250 | -1.997% | 3,161 | -1.318% |
| 2024-09-03 | 0.00251 | 0.00256 | 0.00251 | 0.00255 | +4.844% | 192 | -3.289% |
| 2024-09-02 | 0.00250 | 0.00258 | 0.00242 | 0.00244 | -4.471% | 3,728 | +1.396% |
| 2024-09-01 | 0.00255 | 0.00256 | 0.00249 | 0.00255 | +0.078% | 153 | -3.137% |
| 2024-08-31 | 0.00247 | 0.00266 | 0.00246 | 0.00255 | +0.354% | 748 | -3.061% |
| 2024-08-30 | 0.00254 | 0.00254 | 0.00246 | 0.00254 | -0.039% | 272 | -2.718% |
| 2024-08-29 | 0.00265 | 0.00265 | 0.00245 | 0.00254 | -3.495% | 984 | -2.756% |
| 2024-08-28 | 0.00272 | 0.00286 | 0.00251 | 0.00263 | -4.913% | 462 | -6.155% |
| 2024-08-27 | 0.00278 | 0.00280 | 0.00257 | 0.00277 | -0.931% | 2,285 | -10.766% |
| 2024-08-26 | 0.00267 | 0.00297 | 0.00267 | 0.00279 | +8.505% | 309 | -11.596% |
| 2024-08-25 | 0.00258 | 0.00258 | 0.00258 | 0.00258 | -3.738% | 3 | -4.078% |
| 2024-08-24 | 0.00261 | 0.00267 | 0.00255 | 0.00267 | +3.362% | 16 | -7.664% |
| 2024-08-23 | 0.00272 | 0.00273 | 0.00259 | 0.00259 | -4.818% | 12 | -4.560% |
| 2024-08-22 | 0.00271 | 0.00272 | 0.00271 | 0.00272 | +0.147% | 51 | -9.158% |
| 2024-08-21 | 0.00265 | 0.00272 | 0.00244 | 0.00271 | -2.056% | 1,253 | -9.024% |
| 2024-08-20 | 0.00262 | 0.00277 | 0.00262 | 0.00277 | +0.727% | 7 | -10.895% |
| 2024-08-16 | 0.00287 | 0.00288 | 0.00275 | 0.00275 | +1.251% | 78 | -10.247% |
| 2024-08-15 | 0.00272 | 0.00272 | 0.00272 | 0.00272 | -0.037% | 13 | -9.124% |
| 2024-08-14 | 0.00260 | 0.00276 | 0.00260 | 0.00272 | +1.759% | 108 | -9.158% |
| 2024-08-13 | 0.00268 | 0.00286 | 0.00262 | 0.00267 | -2.196% | 397 | -7.560% |
| 2024-08-12 | 0.00281 | 0.00302 | 0.00268 | 0.00273 | -5.955% | 92 | -9.590% |
| 2024-08-11 | 0.00280 | 0.00308 | 0.00280 | 0.00291 | +1.823% | 151 | -14.974% |
| 2024-08-10 | 0.00285 | 0.00285 | 0.00285 | 0.00285 | 0.000% | 0.94081016 | -13.424% |
| 2024-08-09 | 0.00282 | 0.00295 | 0.00282 | 0.00285 | +1.063% | 26 | -13.424% |
| 2024-08-08 | 0.00304 | 0.00308 | 0.00281 | 0.00282 | -11.254% | 118 | -12.504% |
| 2024-08-07 | 0.00291 | 0.00326 | 0.00288 | 0.00318 | +6.924% | 105 | -22.351% |
| 2024-08-06 | 0.00264 | 0.00313 | 0.00264 | 0.00298 | +8.855% | 301 | -16.975% |
| 2024-08-05 | 0.00300 | 0.00331 | 0.00253 | 0.00273 | +0.110% | 1,284 | -9.623% |
| 2024-08-04 | 0.00255 | 0.00304 | 0.00255 | 0.00273 | +5.487% | 130 | -9.524% |
| 2024-08-03 | 0.00278 | 0.00286 | 0.00250 | 0.00259 | -3.756% | 250 | -4.560% |
| 2024-08-02 | 0.00254 | 0.00295 | 0.00254 | 0.00269 | +6.033% | 200 | -8.144% |
| 2024-08-01 | 0.00252 | 0.00260 | 0.00242 | 0.00254 | +2.880% | 143 | -2.603% |
| 2024-07-31 | 0.00256 | 0.00263 | 0.00247 | 0.00247 | -3.143% | 517 | +0.203% |
| 2024-07-30 | 0.00274 | 0.00289 | 0.00244 | 0.00254 | -5.108% | 515 | -2.947% |
| 2024-07-29 | 0.00246 | 0.00293 | 0.00240 | 0.00268 | +9.604% | 3,052 | -7.905% |
| 2024-07-28 | 0.00247 | 0.00254 | 0.00240 | 0.00245 | -3.547% | 375 | +0.940% |
| 2024-07-27 | 0.00246 | 0.00254 | 0.00243 | 0.00254 | +3.172% | 80 | -2.641% |
| 2024-07-26 | 0.00248 | 0.00259 | 0.00243 | 0.00246 | +1.612% | 343 | +0.447% |
| 2024-07-25 | 0.00262 | 0.00270 | 0.00242 | 0.00242 | -3.777% | 343 | +2.066% |
| 2024-07-24 | 0.00275 | 0.00277 | 0.00245 | 0.00251 | -4.590% | 1,186 | -1.789% |
| 2024-07-23 | 0.00254 | 0.00277 | 0.00243 | 0.00264 | +3.820% | 358 | -6.297% |
| 2024-07-22 | 0.00255 | 0.00267 | 0.00247 | 0.00254 | -0.353% | 144 | -2.718% |
| 2024-07-21 | 0.00268 | 0.00268 | 0.00255 | 0.00255 | -2.075% | 21 | -3.061% |
| 2024-07-20 | 0.00267 | 0.00276 | 0.00260 | 0.00260 | -2.217% | 119 | -5.073% |
| 2024-07-19 | 0.00304 | 0.00305 | 0.00266 | 0.00266 | -5.638% | 20 | -7.178% |
| 2024-07-18 | 0.00249 | 0.00305 | 0.00243 | 0.00282 | +10.588% | 645 | -12.411% |
| 2024-07-17 | 0.00253 | 0.00255 | 0.00240 | 0.00255 | +2.947% | 311 | -3.137% |
| 2024-07-16 | 0.00249 | 0.00249 | 0.00248 | 0.00248 | -0.362% | 8 | -0.283% |
| 2024-07-15 | 0.00255 | 0.00255 | 0.00248 | 0.00249 | -2.357% | 18 | -0.644% |
| 2024-07-13 | 0.00249 | 0.00255 | 0.00249 | 0.00255 | +0.236% | 9 | -2.985% |
| 2024-07-11 | 0.00255 | 0.00255 | 0.00248 | 0.00254 | -0.548% | 21 | -2.756% |
| 2024-07-10 | 0.00250 | 0.00255 | 0.00250 | 0.00255 | +0.433% | 3 | -3.289% |
| 2024-07-09 | 0.00255 | 0.00255 | 0.00254 | 0.00254 | +1.720% | 2 | -2.871% |
| 2024-07-08 | 0.00250 | 0.00250 | 0.00250 | 0.00250 | -2.306% | 30 | -1.200% |
| 2024-07-07 | 0.00256 | 0.00256 | 0.00256 | 0.00256 | +0.314% | 4 | -3.478% |
| 2024-07-06 | 0.00255 | 0.00255 | 0.00255 | 0.00255 | +2.204% | 28 | -3.175% |
| 2024-07-05 | 0.00255 | 0.00257 | 0.00250 | 0.00250 | -0.040% | 173 | -1.042% |
| 2024-07-04 | 0.00255 | 0.00256 | 0.00250 | 0.00250 | -2.232% | 6 | -1.081% |
| 2024-07-03 | 0.00255 | 0.00255 | 0.00250 | 0.00255 | +0.157% | 42 | -3.289% |
| 2024-07-02 | 0.00255 | 0.00255 | 0.00255 | 0.00255 | +2.204% | 5 | -3.137% |
| 2024-07-01 | 0.00250 | 0.00250 | 0.00249 | 0.00249 | -0.200% | 1 | -1.002% |
| 2024-06-30 | 0.00256 | 0.00256 | 0.00250 | 0.00250 | -0.239% | 5 | -1.200% |
| 2024-06-29 | 0.00251 | 0.00251 | 0.00251 | 0.00251 | -2.224% | 20 | -1.437% |
| 2024-06-28 | 0.00256 | 0.00256 | 0.00256 | 0.00256 | +0.039% | 33 | -3.629% |
| 2024-06-27 | 0.00256 | 0.00256 | 0.00256 | 0.00256 | -0.039% | 2 | -3.591% |
| 2024-06-26 | 0.00254 | 0.00256 | 0.00248 | 0.00256 | +0.906% | 30 | -3.629% |
| 2024-06-25 | 0.00255 | 0.00257 | 0.00242 | 0.00254 | +2.834% | 176 | -2.756% |
| 2024-06-24 | 0.00250 | 0.00260 | 0.00247 | 0.00247 | -3.779% | 31 | 0.000% |
| 2024-06-22 | 0.00254 | 0.00257 | 0.00254 | 0.00257 | +1.063% | 9 | -3.779% |
| 2024-06-21 | 0.00249 | 0.00254 | 0.00247 | 0.00254 | +2.172% | 131 | -2.756% |
| 2024-06-20 | 0.00250 | 0.00250 | 0.00248 | 0.00249 | -0.758% | 112 | -0.644% |
| 2024-06-19 | 0.00248 | 0.00250 | 0.00248 | 0.00250 | +1.623% | 2 | -1.397% |
| 2024-06-18 | 0.00251 | 0.00251 | 0.00247 | 0.00247 | -6.593% | 16 | +0.203% |
| 2024-06-16 | 0.00252 | 0.00264 | 0.00249 | 0.00264 | +5.899% | 79 | -6.404% |
| 2024-06-15 | 0.00248 | 0.00252 | 0.00248 | 0.00249 | -2.466% | 16 | -0.883% |
| 2024-06-14 | 0.00253 | 0.00266 | 0.00253 | 0.00255 | +3.316% | 132 | -3.327% |
| 2024-06-13 | 0.00254 | 0.00255 | 0.00244 | 0.00247 | -2.523% | 286 | -0.121% |
| 2024-06-12 | 0.00248 | 0.00254 | 0.00247 | 0.00254 | +2.093% | 28 | -2.641% |
| 2024-06-11 | 0.00250 | 0.00254 | 0.00248 | 0.00248 | -0.520% | 25 | -0.604% |
| 2024-06-10 | 0.00254 | 0.00255 | 0.00250 | 0.00250 | -1.537% | 20 | -1.121% |
| 2024-06-09 | 0.00253 | 0.00254 | 0.00253 | 0.00254 | +1.076% | 3 | -2.641% |
| 2024-06-08 | 0.00251 | 0.00251 | 0.00251 | 0.00251 | +1.006% | 2 | -1.594% |
| 2024-06-07 | 0.00254 | 0.00257 | 0.00248 | 0.00248 | -0.441% | 94 | -0.604% |
| 2024-06-06 | 0.00250 | 0.00250 | 0.00250 | 0.00250 | -2.271% | 4 | -1.042% |
| 2024-06-05 | 0.00255 | 0.00255 | 0.00250 | 0.00255 | +0.275% | 20 | -3.289% |
| 2024-06-04 | 0.00253 | 0.00255 | 0.00253 | 0.00255 | +2.002% | 19 | -3.023% |
| 2024-06-03 | 0.00250 | 0.00255 | 0.00242 | 0.00250 | -1.693% | 69 | -1.081% |
| 2024-06-02 | 0.00250 | 0.00254 | 0.00250 | 0.00254 | +2.959% | 5 | -2.756% |
| 2024-06-01 | 0.00249 | 0.00250 | 0.00241 | 0.00247 | -1.122% | 174 | +0.122% |
| 2024-05-31 | 0.00251 | 0.00255 | 0.00249 | 0.00249 | -0.399% | 20 | -1.002% |
| 2024-05-30 | 0.00251 | 0.00251 | 0.00250 | 0.00250 | -1.957% | 38 | -1.397% |
| 2024-05-29 | 0.00257 | 0.00257 | 0.00248 | 0.00255 | +0.393% | 91 | -3.327% |
| 2024-05-28 | 0.00250 | 0.00254 | 0.00239 | 0.00254 | +1.597% | 452 | -2.947% |
| 2024-05-27 | 0.00243 | 0.00252 | 0.00243 | 0.00250 | 0.000% | 116 | -1.397% |
| 2024-05-26 | 0.00247 | 0.00258 | 0.00240 | 0.00250 | +1.417% | 569 | -1.397% |
| 2024-05-25 | 0.00253 | 0.00253 | 0.00247 | 0.00247 | +3.261% | 15 | 0.000% |
| 2024-05-24 | 0.00250 | 0.00254 | 0.00239 | 0.00239 | -4.282% | 224 | +3.261% |
| 2024-05-23 | 0.00254 | 0.00256 | 0.00238 | 0.00250 | -0.040% | 638 | -1.160% |
| 2024-05-22 | 0.00250 | 0.00255 | 0.00245 | 0.00250 | -2.344% | 139 | -1.200% |
| 2024-05-21 | 0.00247 | 0.00257 | 0.00246 | 0.00256 | -0.234% | 96 | -3.516% |
| 2024-05-20 | 0.00253 | 0.00257 | 0.00246 | 0.00257 | +2.599% | 62 | -3.741% |
| 2024-05-19 | 0.00250 | 0.00250 | 0.00250 | 0.00250 | +0.887% | 5 | -1.240% |
| 2024-05-18 | 0.00254 | 0.00254 | 0.00248 | 0.00248 | -2.363% | 17 | -0.363% |
| 2024-05-17 | 0.00257 | 0.00257 | 0.00240 | 0.00254 | -1.321% | 293 | -2.718% |
| 2024-05-15 | 0.00255 | 0.00257 | 0.00255 | 0.00257 | +0.508% | 17 | -4.003% |
| 2024-05-14 | 0.00255 | 0.00257 | 0.00255 | 0.00256 | +2.400% | 2 | -3.516% |
| 2024-05-13 | 0.00250 | 0.00250 | 0.00250 | 0.00250 | -1.961% | 5 | -1.200% |
| 2024-05-11 | 0.00250 | 0.00255 | 0.00250 | 0.00255 | +4.039% | 10 | -3.137% |
| 2024-05-10 | 0.00251 | 0.00256 | 0.00245 | 0.00245 | -4.258% | 55 | +0.775% |
| 2024-05-09 | 0.00255 | 0.00256 | 0.00250 | 0.00256 | +0.235% | 6 | -3.516% |
| 2024-05-08 | 0.00251 | 0.00255 | 0.00249 | 0.00255 | -0.738% | 21 | -3.289% |
| 2024-05-07 | 0.00257 | 0.00257 | 0.00257 | 0.00257 | 0.000% | 63 | -4.003% |
| 2024-05-06 | 0.00251 | 0.00257 | 0.00251 | 0.00257 | 0.000% | 14 | -4.003% |
| 2024-05-05 | 0.00257 | 0.00257 | 0.00257 | 0.00257 | +2.184% | 3 | -4.003% |
| 2024-05-04 | 0.00257 | 0.00257 | 0.00252 | 0.00252 | -2.138% | 11 | -1.906% |
| 2024-05-03 | 0.00250 | 0.00257 | 0.00249 | 0.00257 | +0.312% | 8 | -4.003% |
| 2024-05-02 | 0.00251 | 0.00257 | 0.00250 | 0.00257 | -0.350% | 14 | -3.704% |
| 2024-05-01 | 0.00250 | 0.00257 | 0.00250 | 0.00257 | +0.586% | 16 | -4.040% |
| 2024-04-30 | 0.00255 | 0.00256 | 0.00250 | 0.00256 | +2.237% | 7 | -3.478% |
| 2024-04-29 | 0.00251 | 0.00251 | 0.00250 | 0.00250 | +0.321% | 14 | -1.318% |
| 2024-04-28 | 0.00254 | 0.00254 | 0.00249 | 0.00249 | -0.399% | 37 | -1.002% |
| 2024-04-27 | 0.00252 | 0.00254 | 0.00250 | 0.00250 | -1.688% | 7 | -1.397% |
| 2024-04-26 | 0.00255 | 0.00255 | 0.00252 | 0.00255 | -2.000% | 56 | -3.061% |
| 2024-04-25 | 0.00256 | 0.00260 | 0.00243 | 0.00260 | +1.961% | 166 | -5.000% |
| 2024-04-24 | 0.00255 | 0.00255 | 0.00253 | 0.00255 | -4.637% | 283 | -3.137% |
| 2024-04-23 | 0.00267 | 0.00267 | 0.00267 | 0.00267 | +0.225% | 9 | -7.629% |
| 2024-04-22 | 0.00267 | 0.00267 | 0.00267 | 0.00267 | +3.612% | 2 | -7.421% |
| 2024-04-21 | 0.00274 | 0.00274 | 0.00258 | 0.00258 | -6.601% | 14 | -4.078% |
| 2024-04-20 | 0.00270 | 0.00276 | 0.00262 | 0.00276 | +8.075% | 28 | -10.410% |
| 2024-04-19 | 0.00258 | 0.00272 | 0.00255 | 0.00255 | -6.351% | 31 | -3.175% |
| 2024-04-18 | 0.00263 | 0.00272 | 0.00254 | 0.00272 | +2.792% | 27 | -9.325% |
| 2024-04-17 | 0.00280 | 0.00280 | 0.00253 | 0.00265 | -5.323% | 44 | -6.792% |
| 2024-04-16 | 0.00312 | 0.00312 | 0.00247 | 0.00280 | -9.476% | 556 | -11.754% |
| 2024-04-15 | 0.00253 | 0.00315 | 0.00253 | 0.00309 | +18.060% | 1,695 | -20.116% |
| 2024-04-14 | 0.00258 | 0.00262 | 0.00246 | 0.00262 | +1.512% | 216 | -5.689% |
| 2024-04-13 | 0.00247 | 0.00262 | 0.00240 | 0.00258 | +4.200% | 271 | -4.264% |
| 2024-04-12 | 0.00253 | 0.00260 | 0.00248 | 0.00248 | -3.054% | 666 | -0.242% |
| 2024-04-11 | 0.00266 | 0.00277 | 0.00253 | 0.00255 | -2.742% | 136 | -3.289% |
| 2024-04-10 | 0.00263 | 0.00279 | 0.00256 | 0.00263 | -2.921% | 157 | -5.941% |
| 2024-04-09 | 0.00260 | 0.00276 | 0.00252 | 0.00270 | +4.239% | 49 | -8.688% |
| 2024-04-08 | 0.00271 | 0.00273 | 0.00248 | 0.00260 | -0.192% | 159 | -4.817% |
| 2024-04-07 | 0.00271 | 0.00281 | 0.00260 | 0.00260 | -6.508% | 109 | -5.000% |
| 2024-04-06 | 0.00299 | 0.00299 | 0.00273 | 0.00278 | -2.077% | 108 | -11.183% |
| 2024-04-05 | 0.00347 | 0.00354 | 0.00284 | 0.00284 | -18.273% | 882 | -13.028% |
| 2024-04-04 | 0.00273 | 0.00368 | 0.00254 | 0.00347 | +27.336% | 6,442 | -28.921% |
| 2024-04-03 | 0.00258 | 0.00273 | 0.00247 | 0.00273 | +5.816% | 2,136 | -9.491% |
| 2024-04-02 | 0.00254 | 0.00258 | 0.00245 | 0.00258 | +1.615% | 306 | -4.226% |
| 2024-04-01 | 0.00251 | 0.00254 | 0.00247 | 0.00254 | +0.277% | 105 | -2.679% |
| 2024-03-30 | 0.00251 | 0.00253 | 0.00246 | 0.00253 | +0.277% | 33 | -2.410% |
| 2024-03-29 | 0.00252 | 0.00253 | 0.00252 | 0.00252 | -0.198% | 21 | -2.139% |
| 2024-03-28 | 0.00252 | 0.00253 | 0.00245 | 0.00253 | +1.363% | 109 | -2.333% |
| 2024-03-27 | 0.00257 | 0.00257 | 0.00249 | 0.00249 | -0.479% | 23 | -1.002% |
| 2024-03-26 | 0.00252 | 0.00254 | 0.00248 | 0.00251 | +0.845% | 229 | -1.476% |
| 2024-03-25 | 0.00254 | 0.00254 | 0.00249 | 0.00249 | -1.661% | 25 | -0.644% |
| 2024-03-24 | 0.00253 | 0.00254 | 0.00249 | 0.00253 | -0.158% | 124 | -2.294% |
| 2024-03-23 | 0.00253 | 0.00253 | 0.00253 | 0.00253 | +0.277% | 2 | -2.449% |
| 2024-03-22 | 0.00248 | 0.00259 | 0.00248 | 0.00252 | -0.198% | 119 | -2.178% |
| 2024-03-21 | 0.00254 | 0.00255 | 0.00253 | 0.00253 | 0.000% | 50 | -2.372% |
| 2024-03-20 | 0.00253 | 0.00254 | 0.00245 | 0.00253 | +0.357% | 240 | -2.372% |
| 2024-03-19 | 0.00250 | 0.00254 | 0.00238 | 0.00252 | +0.961% | 512 | -2.023% |
| 2024-03-18 | 0.00252 | 0.00254 | 0.00248 | 0.00250 | -0.991% | 210 | -1.081% |
| 2024-03-17 | 0.00252 | 0.00254 | 0.00245 | 0.00252 | -0.434% | 272 | -2.062% |
| 2024-03-16 | 0.00251 | 0.00254 | 0.00241 | 0.00253 | +1.932% | 186 | -2.487% |
| 2024-03-15 | 0.00254 | 0.00258 | 0.00232 | 0.00248 | -1.779% | 696 | -0.604% |
| 2024-03-14 | 0.00251 | 0.00254 | 0.00244 | 0.00253 | +2.057% | 301 | -2.372% |
| 2024-03-13 | 0.00248 | 0.00253 | 0.00248 | 0.00248 | -2.286% | 164 | -0.363% |
| 2024-03-12 | 0.00252 | 0.00254 | 0.00242 | 0.00254 | +3.382% | 105 | -2.641% |
| 2024-03-11 | 0.00251 | 0.00254 | 0.00235 | 0.00245 | -0.648% | 588 | +0.652% |
| 2024-03-10 | 0.00252 | 0.00253 | 0.00247 | 0.00247 | -1.867% | 206 | 0.000% |
| 2024-03-09 | 0.00252 | 0.00254 | 0.00245 | 0.00252 | +0.199% | 10 | -1.867% |
| 2024-03-08 | 0.00252 | 0.00255 | 0.00251 | 0.00251 | -0.515% | 1,522 | -1.672% |
| 2024-03-07 | 0.00255 | 0.00255 | 0.00249 | 0.00252 | -0.473% | 293 | -2.178% |
| 2024-03-06 | 0.00253 | 0.00254 | 0.00250 | 0.00254 | +0.915% | 142 | -2.641% |
| 2024-03-05 | 0.00253 | 0.00256 | 0.00230 | 0.00251 | -0.159% | 1,257 | -1.750% |
| 2024-03-04 | 0.00251 | 0.00256 | 0.00235 | 0.00252 | -0.238% | 700 | -1.906% |
| 2024-03-03 | 0.00254 | 0.00254 | 0.00245 | 0.00252 | -0.198% | 296 | -2.139% |
| 2024-03-02 | 0.00254 | 0.00254 | 0.00243 | 0.00253 | +0.397% | 195 | -2.333% |
| 2024-03-01 | 0.00252 | 0.00255 | 0.00242 | 0.00252 | -0.119% | 213 | -1.945% |
| 2024-02-29 | 0.00253 | 0.00254 | 0.00242 | 0.00252 | -0.395% | 443 | -2.062% |
| 2024-02-28 | 0.00253 | 0.00260 | 0.00244 | 0.00253 | +0.596% | 438 | -2.449% |
| 2024-02-27 | 0.00252 | 0.00253 | 0.00242 | 0.00252 | -0.159% | 900 | -1.867% |
| 2024-02-26 | 0.00253 | 0.00254 | 0.00237 | 0.00252 | -0.356% | 171 | -2.023% |
| 2024-02-25 | 0.00253 | 0.00255 | 0.00252 | 0.00253 | -0.237% | 171 | -2.372% |
| 2024-02-24 | 0.00252 | 0.00254 | 0.00251 | 0.00254 | +1.076% | 38 | -2.603% |
| 2024-02-23 | 0.00253 | 0.00253 | 0.00251 | 0.00251 | +0.080% | 38 | -1.554% |
| 2024-02-22 | 0.00253 | 0.00253 | 0.00227 | 0.00251 | -0.159% | 933 | -1.476% |
| 2024-02-21 | 0.00253 | 0.00253 | 0.00242 | 0.00251 | +3.932% | 178 | -1.633% |
| 2024-02-20 | 0.00253 | 0.00253 | 0.00242 | 0.00242 | -1.988% | 330 | +2.235% |
| 2024-02-19 | 0.00252 | 0.00254 | 0.00242 | 0.00247 | -0.243% | 360 | +0.203% |
| 2024-02-18 | 0.00252 | 0.00252 | 0.00247 | 0.00247 | -1.906% | 131 | -0.040% |
| 2024-02-17 | 0.00252 | 0.00252 | 0.00246 | 0.00252 | -0.317% | 39 | -1.945% |
| 2024-02-16 | 0.00252 | 0.00253 | 0.00252 | 0.00253 | +0.198% | 35 | -2.256% |
| 2024-02-15 | 0.00252 | 0.00254 | 0.00250 | 0.00252 | -0.079% | 40 | -2.062% |
| 2024-02-14 | 0.00253 | 0.00253 | 0.00252 | 0.00252 | -0.119% | 8 | -2.139% |
| 2024-02-13 | 0.00253 | 0.00253 | 0.00253 | 0.00253 | +0.159% | 5 | -2.256% |
| 2024-02-12 | 0.00256 | 0.00256 | 0.00251 | 0.00252 | -0.434% | 44 | -2.101% |
| 2024-02-11 | 0.00253 | 0.00253 | 0.00253 | 0.00253 | -0.039% | 9 | -2.526% |
| 2024-02-10 | 0.00254 | 0.00254 | 0.00253 | 0.00253 | +0.198% | 7 | -2.564% |
| 2024-02-09 | 0.00253 | 0.00255 | 0.00250 | 0.00253 | -0.237% | 23 | -2.372% |
| 2024-02-08 | 0.00253 | 0.00254 | 0.00253 | 0.00254 | -0.236% | 4 | -2.603% |
| 2024-02-07 | 0.00249 | 0.00254 | 0.00246 | 0.00254 | +1.761% | 118 | -2.832% |
| 2024-02-06 | 0.00251 | 0.00254 | 0.00241 | 0.00250 | -1.770% | 136 | -1.121% |
| 2024-02-03 | 0.00253 | 0.00254 | 0.00252 | 0.00254 | +0.236% | 701 | -2.871% |
| 2024-02-02 | 0.00254 | 0.00254 | 0.00254 | 0.00254 | +0.515% | 20 | -2.641% |
| 2024-02-01 | 0.00254 | 0.00254 | 0.00252 | 0.00252 | -0.316% | 79 | -2.139% |
| 2024-01-31 | 0.00254 | 0.00254 | 0.00253 | 0.00253 | +0.198% | 26 | -2.449% |
| 2024-01-30 | 0.00253 | 0.00255 | 0.00253 | 0.00253 | -0.237% | 274 | -2.256% |
| 2024-01-29 | 0.00253 | 0.00253 | 0.00253 | 0.00253 | -0.118% | 0.88 | -2.487% |
| 2024-01-28 | 0.00252 | 0.00254 | 0.00252 | 0.00254 | -0.157% | 3 | -2.603% |
| 2024-01-27 | 0.00254 | 0.00254 | 0.00254 | 0.00254 | +0.158% | 4 | -2.756% |
| 2024-01-26 | 0.00254 | 0.00254 | 0.00254 | 0.00254 | -0.039% | 3 | -2.603% |
| 2024-01-24 | 0.00254 | 0.00254 | 0.00253 | 0.00254 | -0.118% | 99 | -2.641% |
| 2024-01-23 | 0.00254 | 0.00254 | 0.00253 | 0.00254 | +0.039% | 7 | -2.756% |
| 2024-01-22 | 0.00253 | 0.00254 | 0.00253 | 0.00254 | +0.954% | 3 | -2.718% |
| 2024-01-20 | 0.00252 | 0.00252 | 0.00251 | 0.00251 | -0.711% | 63 | -1.789% |
| 2024-01-19 | 0.00253 | 0.00253 | 0.00253 | 0.00253 | +0.119% | 2 | -2.487% |
| 2024-01-18 | 0.00253 | 0.00253 | 0.00253 | 0.00253 | -0.276% | 4 | -2.372% |
| 2024-01-17 | 0.00254 | 0.00254 | 0.00254 | 0.00254 | +0.277% | 32 | -2.641% |
| 2024-01-16 | 0.00254 | 0.00254 | 0.00253 | 0.00253 | -0.394% | 102 | -2.372% |
| 2024-01-15 | 0.00254 | 0.00254 | 0.00254 | 0.00254 | +0.874% | 1 | -2.756% |
| 2024-01-14 | 0.00252 | 0.00252 | 0.00252 | 0.00252 | -0.474% | 7 | -1.906% |
| 2024-01-13 | 0.00254 | 0.00254 | 0.00253 | 0.00253 | -0.197% | 571 | -2.372% |
| 2024-01-12 | 0.00251 | 0.00253 | 0.00251 | 0.00253 | +1.807% | 28 | -2.564% |
| 2024-01-11 | 0.00254 | 0.00254 | 0.00249 | 0.00249 | -0.915% | 44 | -0.803% |
| 2024-01-10 | 0.00253 | 0.00253 | 0.00251 | 0.00251 | -2.672% | 27 | -1.711% |
| 2024-01-09 | 0.00253 | 0.00258 | 0.00253 | 0.00258 | +2.136% | 73 | -4.338% |
| 2024-01-08 | 0.00254 | 0.00263 | 0.00232 | 0.00253 | +0.119% | 225 | -2.294% |
| 2024-01-07 | 0.00252 | 0.00252 | 0.00252 | 0.00252 | -0.747% | 22 | -2.178% |
| 2024-01-06 | 0.00253 | 0.00254 | 0.00253 | 0.00254 | +0.872% | 3 | -2.909% |
| 2024-01-05 | 0.00256 | 0.00257 | 0.00252 | 0.00252 | -0.316% | 43 | -2.062% |
| 2024-01-03 | 0.00254 | 0.00265 | 0.00241 | 0.00253 | -0.276% | 4,750 | -2.372% |
| 2024-01-02 | 0.00254 | 0.00254 | 0.00253 | 0.00254 | -0.860% | 298 | -2.641% |
| 2024-01-01 | 0.00254 | 0.00256 | 0.00253 | 0.00256 | +0.708% | 98 | -3.478% |
| 2023-12-31 | 0.00255 | 0.00255 | 0.00254 | 0.00254 | -0.118% | 37 | -2.794% |
| 2023-12-30 | 0.00254 | 0.00255 | 0.00253 | 0.00254 | -0.039% | 134 | -2.909% |
| 2023-12-29 | 0.00254 | 0.00254 | 0.00254 | 0.00254 | +0.593% | 21 | -2.947% |
| 2023-12-28 | 0.00253 | 0.00253 | 0.00253 | 0.00253 | 0.000% | 185 | -2.372% |
| 2023-12-27 | 0.00253 | 0.00254 | 0.00253 | 0.00253 | -0.628% | 81 | -2.372% |
| 2023-12-26 | 0.00254 | 0.00255 | 0.00251 | 0.00255 | +0.197% | 4,029 | -2.985% |
| 2023-12-25 | 0.00253 | 0.00255 | 0.00253 | 0.00254 | +0.039% | 30 | -2.794% |
| 2023-12-24 | 0.00254 | 0.00254 | 0.00254 | 0.00254 | 0.000% | 81 | -2.756% |
| 2023-12-23 | 0.00254 | 0.00254 | 0.00254 | 0.00254 | +0.197% | 23 | -2.756% |
| 2023-12-22 | 0.00253 | 0.00254 | 0.00251 | 0.00253 | -1.362% | 77 | -2.564% |
| 2023-12-21 | 0.00254 | 0.00258 | 0.00253 | 0.00257 | +1.341% | 144 | -3.891% |
| 2023-12-20 | 0.00253 | 0.00254 | 0.00252 | 0.00254 | +0.316% | 57 | -2.603% |
| 2023-12-19 | 0.00253 | 0.00253 | 0.00253 | 0.00253 | -0.119% | 30 | -2.294% |
| 2023-12-18 | 0.00253 | 0.00253 | 0.00250 | 0.00253 | -0.276% | 1,780 | -2.410% |
| 2023-12-17 | 0.00253 | 0.00254 | 0.00253 | 0.00254 | -0.039% | 154 | -2.679% |
| 2023-12-16 | 0.00253 | 0.00254 | 0.00253 | 0.00254 | -0.039% | 20 | -2.718% |
| 2023-12-14 | 0.00254 | 0.00254 | 0.00254 | 0.00254 | +0.079% | 18 | -2.756% |
| 2023-12-13 | 0.00254 | 0.00254 | 0.00254 | 0.00254 | +0.634% | 12 | -2.679% |
| 2023-12-12 | 0.00254 | 0.00254 | 0.00251 | 0.00252 | -0.709% | 1,739 | -2.062% |
| 2023-12-11 | 0.00253 | 0.00258 | 0.00242 | 0.00254 | +0.714% | 814 | -2.756% |
| 2023-12-10 | 0.00252 | 0.00252 | 0.00252 | 0.00252 | -1.137% | 34 | -2.062% |
| 2023-12-09 | 0.00255 | 0.00255 | 0.00254 | 0.00255 | +0.990% | 608 | -3.175% |
| 2023-12-08 | 0.00254 | 0.00254 | 0.00253 | 0.00253 | -0.040% | 30 | -2.217% |
| 2023-12-06 | 0.00253 | 0.00253 | 0.00253 | 0.00253 | -0.316% | 8 | -2.256% |
| 2023-12-05 | 0.00253 | 0.00253 | 0.00253 | 0.00253 | +5.227% | 150 | -2.564% |
| 2023-12-04 | 0.00254 | 0.00254 | 0.00241 | 0.00241 | -2.739% | 409 | +2.529% |
| 2023-12-03 | 0.00253 | 0.00254 | 0.00228 | 0.00248 | +0.344% | 426 | -0.279% |
| 2023-12-02 | 0.00253 | 0.00254 | 0.00246 | 0.00247 | -1.368% | 310 | +0.064% |
| 2023-12-01 | 0.00253 | 0.00255 | 0.00246 | 0.00250 | -0.327% | 281 | -1.305% |
| 2023-11-30 | 0.00255 | 0.00255 | 0.00228 | 0.00251 | +1.747% | 670 | -1.628% |
| 2023-11-29 | 0.00249 | 0.00249 | 0.00247 | 0.00247 | -0.847% | 51 | +0.091% |
| 2023-11-28 | 0.00253 | 0.00256 | 0.00228 | 0.00249 | -1.028% | 2,344 | -0.757% |
| 2023-11-27 | 0.00255 | 0.00255 | 0.00228 | 0.00251 | -0.522% | 1,243 | -1.777% |
| 2023-11-26 | 0.00255 | 0.00256 | 0.00246 | 0.00253 | -0.203% | 3,682 | -2.290% |
| 2023-11-25 | 0.00255 | 0.00257 | 0.00248 | 0.00253 | +0.586% | 118 | -2.488% |
| 2023-11-24 | 0.00254 | 0.00254 | 0.00252 | 0.00252 | +3.397% | 646 | -1.917% |
| 2023-11-23 | 0.00253 | 0.00255 | 0.00243 | 0.00244 | -3.956% | 1,054 | +1.415% |
| 2023-11-22 | 0.00254 | 0.00257 | 0.00251 | 0.00254 | +1.713% | 540 | -2.598% |
| 2023-11-21 | 0.00254 | 0.00255 | 0.00228 | 0.00249 | +0.287% | 2,743 | -0.929% |
| 2023-11-20 | 0.00254 | 0.00259 | 0.00230 | 0.00249 | -2.966% | 2,709 | -0.644% |
| 2023-11-18 | 0.00257 | 0.00257 | 0.00256 | 0.00256 | -0.775% | 41 | -3.591% |
| 2023-11-17 | 0.00258 | 0.00258 | 0.00257 | 0.00258 | +0.116% | 409 | -4.338% |
| 2023-11-16 | 0.00256 | 0.00259 | 0.00254 | 0.00258 | -1.574% | 416 | -4.227% |
| 2023-11-15 | 0.00257 | 0.00262 | 0.00257 | 0.00262 | +4.136% | 59 | -5.734% |
| 2023-11-14 | 0.00257 | 0.00259 | 0.00252 | 0.00252 | -1.637% | 1,796 | -1.835% |
| 2023-11-13 | 0.00256 | 0.00257 | 0.00253 | 0.00256 | -2.054% | 688 | -3.442% |
| 2023-11-12 | 0.00261 | 0.00261 | 0.00254 | 0.00261 | +1.140% | 167 | -5.426% |
| 2023-11-11 | 0.00258 | 0.00259 | 0.00254 | 0.00258 | +0.220% | 817 | -4.347% |
| 2023-11-10 | 0.00253 | 0.00260 | 0.00252 | 0.00258 | +2.146% | 3,880 | -4.137% |
| 2023-11-09 | 0.00256 | 0.00269 | 0.00239 | 0.00252 | -1.554% | 7,462 | -2.080% |
| 2023-11-08 | 0.00257 | 0.00258 | 0.00254 | 0.00256 | -0.296% | 1,694 | -3.602% |
| 2023-11-07 | 0.00260 | 0.00263 | 0.00255 | 0.00257 | +1.440% | 3,129 | -3.888% |
| 2023-11-06 | 0.00254 | 0.00257 | 0.00253 | 0.00253 | +0.132% | 1,753 | -2.504% |
| 2023-11-05 | 0.00255 | 0.00255 | 0.00252 | 0.00253 | -0.490% | 2,710 | -2.375% |
| 2023-11-04 | 0.00254 | 0.00255 | 0.00254 | 0.00254 | +0.159% | 888 | -2.853% |
| 2023-11-03 | 0.00253 | 0.00254 | 0.00247 | 0.00254 | +0.207% | 1,693 | -2.699% |
| 2023-11-02 | 0.00265 | 0.00265 | 0.00252 | 0.00253 | -4.903% | 5,061 | -2.498% |
| 2023-11-01 | 0.00265 | 0.00268 | 0.00260 | 0.00266 | +0.929% | 1,564 | -7.278% |
| 2023-10-31 | 0.00268 | 0.00271 | 0.00264 | 0.00264 | -0.180% | 390 | -6.417% |
| 2023-10-30 | 0.00272 | 0.00273 | 0.00264 | 0.00264 | -3.318% | 799 | -6.585% |
| 2023-10-29 | 0.00276 | 0.00276 | 0.00273 | 0.00273 | -1.123% | 52 | -9.684% |
| 2023-10-28 | 0.00273 | 0.00277 | 0.00273 | 0.00277 | +2.954% | 257 | -10.698% |
| 2023-10-27 | 0.00269 | 0.00272 | 0.00265 | 0.00269 | +1.845% | 3,552 | -8.060% |
| 2023-10-26 | 0.00272 | 0.00272 | 0.00261 | 0.00264 | -2.805% | 240 | -6.364% |
| 2023-10-25 | 0.00282 | 0.00282 | 0.00271 | 0.00271 | -3.580% | 137 | -8.990% |
| 2023-10-24 | 0.00281 | 0.00289 | 0.00277 | 0.00281 | -1.489% | 6,699 | -12.248% |
| 2023-10-23 | 0.00294 | 0.00295 | 0.00283 | 0.00286 | -3.859% | 676 | -13.555% |
| 2023-10-22 | 0.00297 | 0.00297 | 0.00297 | 0.00297 | +0.135% | 50 | -16.891% |
| 2023-10-21 | 0.00301 | 0.00301 | 0.00297 | 0.00297 | +0.918% | 102 | -16.779% |
| 2023-10-20 | 0.00294 | 0.00296 | 0.00292 | 0.00294 | -0.508% | 255 | -16.015% |
| 2023-10-19 | 0.00292 | 0.00296 | 0.00292 | 0.00296 | +2.355% | 389 | -16.441% |
| 2023-10-18 | 0.00289 | 0.00289 | 0.00289 | 0.00289 | -1.661% | 45 | -14.474% |
| 2023-10-17 | 0.00293 | 0.00294 | 0.00283 | 0.00294 | -1.394% | 733 | -15.895% |
| 2023-10-16 | 0.00294 | 0.00299 | 0.00292 | 0.00298 | +0.700% | 4,441 | -17.067% |
| 2023-10-15 | 0.00296 | 0.00296 | 0.00296 | 0.00296 | -0.798% | 70 | -16.487% |
| 2023-10-14 | 0.00295 | 0.00298 | 0.00295 | 0.00298 | +1.584% | 170 | -17.153% |
| 2023-10-13 | 0.00296 | 0.00300 | 0.00293 | 0.00293 | -1.431% | 276 | -15.841% |
| 2023-10-12 | 0.00295 | 0.00298 | 0.00295 | 0.00298 | -0.143% | 20 | -17.046% |
| 2023-10-11 | 0.00296 | 0.00298 | 0.00296 | 0.00298 | +0.772% | 321 | -17.165% |
| 2023-10-10 | 0.00296 | 0.00298 | 0.00296 | 0.00296 | +1.546% | 55 | -16.525% |
| 2023-10-09 | 0.00295 | 0.00295 | 0.00291 | 0.00291 | -1.902% | 351 | -15.234% |
| 2023-10-08 | 0.00294 | 0.00297 | 0.00293 | 0.00297 | +1.734% | 657 | -16.846% |
| 2023-10-07 | 0.00293 | 0.00293 | 0.00292 | 0.00292 | -1.558% | 439 | -15.405% |
| 2023-10-06 | 0.00299 | 0.00299 | 0.00297 | 0.00297 | -0.438% | 48 | -16.723% |
| 2023-10-05 | 0.00300 | 0.00301 | 0.00290 | 0.00298 | -0.732% | 1,184 | -17.087% |
| 2023-10-04 | 0.00296 | 0.00300 | 0.00295 | 0.00300 | +1.841% | 181 | -17.694% |
| 2023-10-03 | 0.00302 | 0.00302 | 0.00295 | 0.00295 | -1.396% | 183 | -16.179% |
| 2023-10-02 | 0.00296 | 0.00299 | 0.00289 | 0.00299 | -1.166% | 573 | -17.349% |
| 2023-10-01 | 0.00303 | 0.00305 | 0.00296 | 0.00302 | +0.908% | 168 | -18.313% |
| 2023-09-30 | 0.00301 | 0.00301 | 0.00299 | 0.00300 | -0.385% | 63 | -17.571% |
| 2023-09-29 | 0.00306 | 0.00309 | 0.00295 | 0.00301 | -1.661% | 1,860 | -17.889% |
| 2023-09-28 | 0.00311 | 0.00312 | 0.00306 | 0.00306 | +2.275% | 221 | -19.253% |
| 2023-09-27 | 0.00307 | 0.00317 | 0.00299 | 0.00299 | -5.902% | 43 | -17.416% |
| 2023-09-26 | 0.00309 | 0.00318 | 0.00306 | 0.00318 | +3.872% | 322 | -22.290% |
| 2023-09-25 | 0.00304 | 0.00320 | 0.00284 | 0.00306 | -0.353% | 4,095 | -19.281% |
| 2023-09-24 | 0.00300 | 0.00307 | 0.00296 | 0.00307 | +4.822% | 2,064 | -19.566% |
| 2023-09-23 | 0.00289 | 0.00293 | 0.00285 | 0.00293 | +2.259% | 41 | -15.688% |
| 2023-09-22 | 0.00270 | 0.00286 | 0.00270 | 0.00286 | +4.748% | 73 | -13.783% |
| 2023-09-21 | 0.00272 | 0.00275 | 0.00272 | 0.00274 | +0.628% | 17 | -9.689% |
| 2023-09-20 | 0.00272 | 0.00272 | 0.00272 | 0.00272 | +1.046% | 11 | -9.122% |
| 2023-09-19 | 0.00265 | 0.00269 | 0.00264 | 0.00269 | +2.692% | 415 | -8.171% |
| 2023-09-18 | 0.00267 | 0.00268 | 0.00259 | 0.00262 | -1.283% | 4,018 | -5.699% |
| 2023-09-17 | 0.00265 | 0.00266 | 0.00265 | 0.00265 | +1.541% | 290 | -6.909% |
| 2023-09-16 | 0.00265 | 0.00265 | 0.00261 | 0.00261 | +4.095% | 491 | -5.474% |
| 2023-09-15 | 0.00252 | 0.00255 | 0.00251 | 0.00251 | -1.194% | 216 | -1.603% |
| 2023-09-14 | 0.00258 | 0.00258 | 0.00252 | 0.00254 | -4.307% | 144 | -2.778% |
| 2023-09-13 | 0.00266 | 0.00266 | 0.00259 | 0.00265 | +0.162% | 525 | -6.965% |
| 2023-09-12 | 0.00268 | 0.00268 | 0.00265 | 0.00265 | -0.703% | 71 | -6.814% |
| 2023-09-11 | 0.00265 | 0.00270 | 0.00264 | 0.00267 | +0.203% | 92 | -7.469% |
| 2023-09-10 | 0.00266 | 0.00266 | 0.00266 | 0.00266 | +0.684% | 11 | -7.282% |
| 2023-09-09 | 0.00265 | 0.00265 | 0.00265 | 0.00265 | -0.186% | 11 | -6.647% |
| 2023-09-08 | 0.00264 | 0.00266 | 0.00263 | 0.00265 | -0.271% | 226 | -6.821% |
| 2023-09-07 | 0.00269 | 0.00269 | 0.00264 | 0.00266 | -0.750% | 218 | -7.073% |
| 2023-09-06 | 0.00264 | 0.00268 | 0.00264 | 0.00268 | +2.544% | 56 | -7.770% |
| 2023-09-05 | 0.00261 | 0.00262 | 0.00261 | 0.00261 | -0.891% | 279 | -5.424% |
| 2023-09-04 | 0.00265 | 0.00265 | 0.00258 | 0.00264 | 0.000% | 208 | -6.267% |