Dark

ANTETH
Aragon / Ethereum
crypto

Inactive

Sep 25, 2024 9:14:00 AM EDT

0.0025ETH+0.284%(+0.0000)7530

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-09-25	0.00248000	0.00248000	0.00247000	0.00247000	+0.284%	753	0.000%
2024-09-24	0.00246600	0.00252600	0.00246200	0.00246300	-3.374%	2,857	+0.284%
2024-09-23	0.00243800	0.00254900	0.00243700	0.00254900	+2.865%	4,120	-3.099%
2024-09-22	0.00254900	0.00254900	0.00243900	0.00247800	-2.824%	340	-0.323%
2024-09-21	0.00259800	0.00261600	0.00243800	0.00255000	-2.224%	897	-3.137%
2024-09-20	0.00248500	0.00278000	0.00243900	0.00260800	+6.319%	7,371	-5.291%
2024-09-19	0.00246100	0.00253300	0.00244100	0.00245300	-2.232%	1,531	+0.693%
2024-09-18	0.00245100	0.00253400	0.00243300	0.00250900	+3.124%	3,809	-1.554%
2024-09-17	0.00254000	0.00254000	0.00240600	0.00243300	-4.213%	8,885	+1.521%
2024-09-16	0.00253600	0.00256600	0.00243300	0.00254000	+0.118%	494	-2.756%
2024-09-15	0.00243700	0.00253700	0.00242100	0.00253700	+4.018%	227	-2.641%
2024-09-14	0.00253200	0.00253200	0.00243900	0.00243900	-3.444%	75	+1.271%
2024-09-13	0.00254200	0.00257000	0.00242100	0.00252600	-0.079%	173	-2.217%
2024-09-12	0.00246600	0.00252800	0.00245500	0.00252800	-4.568%	41	-2.294%
2024-09-11	0.00253500	0.00264900	0.00243900	0.00264900	+4.538%	82	-6.757%
2024-09-10	0.00257300	0.00260900	0.00242000	0.00253400	-0.899%	822	-2.526%
2024-09-09	0.00250800	0.00257500	0.00248000	0.00255700	+2.485%	109	-3.402%
2024-09-08	0.00265600	0.00265700	0.00249500	0.00249500	-6.062%	76	-1.002%
2024-09-07	0.00259200	0.00265700	0.00245500	0.00265600	+4.198%	545	-7.003%
2024-09-06	0.00254400	0.00259500	0.00245500	0.00254900	+2.990%	569	-3.099%
2024-09-05	0.00250300	0.00260000	0.00247500	0.00247500	-1.119%	73	-0.202%
2024-09-04	0.00255500	0.00265000	0.00242000	0.00250300	-1.997%	3,161	-1.318%
2024-09-03	0.00250900	0.00255900	0.00250900	0.00255400	+4.844%	192	-3.289%
2024-09-02	0.00250100	0.00258000	0.00241500	0.00243600	-4.471%	3,728	+1.396%
2024-09-01	0.00254800	0.00256000	0.00249000	0.00255000	+0.078%	153	-3.137%
2024-08-31	0.00246500	0.00266000	0.00246000	0.00254800	+0.354%	748	-3.061%
2024-08-30	0.00254000	0.00254000	0.00246300	0.00253900	-0.039%	272	-2.718%
2024-08-29	0.00264700	0.00264700	0.00245100	0.00254000	-3.495%	984	-2.756%
2024-08-28	0.00271900	0.00286200	0.00251500	0.00263200	-4.913%	462	-6.155%
2024-08-27	0.00278300	0.00280000	0.00257000	0.00276800	-0.931%	2,285	-10.766%
2024-08-26	0.00267400	0.00296700	0.00267400	0.00279400	+8.505%	309	-11.596%
2024-08-25	0.00257600	0.00257600	0.00257500	0.00257500	-3.738%	3	-4.078%
2024-08-24	0.00261300	0.00267500	0.00255000	0.00267500	+3.362%	16	-7.664%
2024-08-23	0.00271900	0.00273000	0.00258800	0.00258800	-4.818%	12	-4.560%
2024-08-22	0.00271500	0.00271900	0.00271500	0.00271900	+0.147%	51	-9.158%
2024-08-21	0.00265000	0.00271900	0.00243800	0.00271500	-2.056%	1,253	-9.024%
2024-08-20	0.00262000	0.00277200	0.00262000	0.00277200	+0.727%	7	-10.895%
2024-08-16	0.00286800	0.00287600	0.00274800	0.00275200	+1.251%	78	-10.247%
2024-08-15	0.00271900	0.00271900	0.00271800	0.00271800	-0.037%	13	-9.124%
2024-08-14	0.00260400	0.00276100	0.00260400	0.00271900	+1.759%	108	-9.158%
2024-08-13	0.00268100	0.00286300	0.00262400	0.00267200	-2.196%	397	-7.560%
2024-08-12	0.00281400	0.00301900	0.00267700	0.00273200	-5.955%	92	-9.590%
2024-08-11	0.00279600	0.00307500	0.00279600	0.00290500	+1.823%	151	-14.974%
2024-08-10	0.00285300	0.00285300	0.00285300	0.00285300	0.000%	0.94081016	-13.424%
2024-08-09	0.00282300	0.00294600	0.00282300	0.00285300	+1.063%	26	-13.424%
2024-08-08	0.00304100	0.00308200	0.00280600	0.00282300	-11.254%	118	-12.504%
2024-08-07	0.00290900	0.00325900	0.00288500	0.00318100	+6.924%	105	-22.351%
2024-08-06	0.00263500	0.00312600	0.00263500	0.00297500	+8.855%	301	-16.975%
2024-08-05	0.00299900	0.00331300	0.00253500	0.00273300	+0.110%	1,284	-9.623%
2024-08-04	0.00255400	0.00304400	0.00255400	0.00273000	+5.487%	130	-9.524%
2024-08-03	0.00278200	0.00286300	0.00249700	0.00258800	-3.756%	250	-4.560%
2024-08-02	0.00253600	0.00295000	0.00253600	0.00268900	+6.033%	200	-8.144%
2024-08-01	0.00252500	0.00260000	0.00241500	0.00253600	+2.880%	143	-2.603%
2024-07-31	0.00255800	0.00262500	0.00246500	0.00246500	-3.143%	517	+0.203%
2024-07-30	0.00274400	0.00288900	0.00243700	0.00254500	-5.108%	515	-2.947%
2024-07-29	0.00245800	0.00292500	0.00240100	0.00268200	+9.604%	3,052	-7.905%
2024-07-28	0.00247100	0.00254400	0.00240200	0.00244700	-3.547%	375	+0.940%
2024-07-27	0.00246000	0.00253700	0.00242500	0.00253700	+3.172%	80	-2.641%
2024-07-26	0.00247500	0.00258500	0.00242500	0.00245900	+1.612%	343	+0.447%
2024-07-25	0.00261900	0.00270000	0.00242000	0.00242000	-3.777%	343	+2.066%
2024-07-24	0.00274600	0.00277000	0.00245000	0.00251500	-4.590%	1,186	-1.789%
2024-07-23	0.00253800	0.00276500	0.00243200	0.00263600	+3.820%	358	-6.297%
2024-07-22	0.00254700	0.00267000	0.00246800	0.00253900	-0.353%	144	-2.718%
2024-07-21	0.00267700	0.00267700	0.00254700	0.00254800	-2.075%	21	-3.061%
2024-07-20	0.00267200	0.00275500	0.00260200	0.00260200	-2.217%	119	-5.073%
2024-07-19	0.00304500	0.00304900	0.00266100	0.00266100	-5.638%	20	-7.178%
2024-07-18	0.00249200	0.00305000	0.00243000	0.00282000	+10.588%	645	-12.411%
2024-07-17	0.00253500	0.00255000	0.00239600	0.00255000	+2.947%	311	-3.137%
2024-07-16	0.00248600	0.00248600	0.00247700	0.00247700	-0.362%	8	-0.283%
2024-07-15	0.00254600	0.00255400	0.00247500	0.00248600	-2.357%	18	-0.644%
2024-07-13	0.00248800	0.00254600	0.00248800	0.00254600	+0.236%	9	-2.985%
2024-07-11	0.00255200	0.00255200	0.00247500	0.00254000	-0.548%	21	-2.756%
2024-07-10	0.00249900	0.00255400	0.00249700	0.00255400	+0.433%	3	-3.289%
2024-07-09	0.00255400	0.00255400	0.00254300	0.00254300	+1.720%	2	-2.871%
2024-07-08	0.00250400	0.00250400	0.00250000	0.00250000	-2.306%	30	-1.200%
2024-07-07	0.00255900	0.00255900	0.00255900	0.00255900	+0.314%	4	-3.478%
2024-07-06	0.00255100	0.00255100	0.00255100	0.00255100	+2.204%	28	-3.175%
2024-07-05	0.00254800	0.00257000	0.00249600	0.00249600	-0.040%	173	-1.042%
2024-07-04	0.00255500	0.00256300	0.00249700	0.00249700	-2.232%	6	-1.081%
2024-07-03	0.00255400	0.00255500	0.00249900	0.00255400	+0.157%	42	-3.289%
2024-07-02	0.00254800	0.00255000	0.00254800	0.00255000	+2.204%	5	-3.137%
2024-07-01	0.00250000	0.00250000	0.00249500	0.00249500	-0.200%	1	-1.002%
2024-06-30	0.00256200	0.00256200	0.00250000	0.00250000	-0.239%	5	-1.200%
2024-06-29	0.00251400	0.00251400	0.00250600	0.00250600	-2.224%	20	-1.437%
2024-06-28	0.00256300	0.00256300	0.00256200	0.00256300	+0.039%	33	-3.629%
2024-06-27	0.00256200	0.00256200	0.00256200	0.00256200	-0.039%	2	-3.591%
2024-06-26	0.00254500	0.00256300	0.00248000	0.00256300	+0.906%	30	-3.629%
2024-06-25	0.00254900	0.00256500	0.00242400	0.00254000	+2.834%	176	-2.756%
2024-06-24	0.00250100	0.00260000	0.00247000	0.00247000	-3.779%	31	0.000%
2024-06-22	0.00253900	0.00256700	0.00253900	0.00256700	+1.063%	9	-3.779%
2024-06-21	0.00248600	0.00254000	0.00247300	0.00254000	+2.172%	131	-2.756%
2024-06-20	0.00250000	0.00250000	0.00248500	0.00248600	-0.758%	112	-0.644%
2024-06-19	0.00248200	0.00250500	0.00248200	0.00250500	+1.623%	2	-1.397%
2024-06-18	0.00251400	0.00251400	0.00246500	0.00246500	-6.593%	16	+0.203%
2024-06-16	0.00252000	0.00263900	0.00249400	0.00263900	+5.899%	79	-6.404%
2024-06-15	0.00247900	0.00252000	0.00247900	0.00249200	-2.466%	16	-0.883%
2024-06-14	0.00253400	0.00266500	0.00253400	0.00255500	+3.316%	132	-3.327%
2024-06-13	0.00253700	0.00255500	0.00244100	0.00247300	-2.523%	286	-0.121%
2024-06-12	0.00248100	0.00253700	0.00246600	0.00253700	+2.093%	28	-2.641%
2024-06-11	0.00250100	0.00254100	0.00248500	0.00248500	-0.520%	25	-0.604%
2024-06-10	0.00253700	0.00254900	0.00249800	0.00249800	-1.537%	20	-1.121%
2024-06-09	0.00253300	0.00253700	0.00253300	0.00253700	+1.076%	3	-2.641%
2024-06-08	0.00251000	0.00251000	0.00251000	0.00251000	+1.006%	2	-1.594%
2024-06-07	0.00254100	0.00257000	0.00248000	0.00248500	-0.441%	94	-0.604%
2024-06-06	0.00249900	0.00250000	0.00249600	0.00249600	-2.271%	4	-1.042%
2024-06-05	0.00254600	0.00255500	0.00249600	0.00255400	+0.275%	20	-3.289%
2024-06-04	0.00253400	0.00254700	0.00253400	0.00254700	+2.002%	19	-3.023%
2024-06-03	0.00249600	0.00255000	0.00241500	0.00249700	-1.693%	69	-1.081%
2024-06-02	0.00250400	0.00254000	0.00250400	0.00254000	+2.959%	5	-2.756%
2024-06-01	0.00249200	0.00250500	0.00241000	0.00246700	-1.122%	174	+0.122%
2024-05-31	0.00250800	0.00254900	0.00249500	0.00249500	-0.399%	20	-1.002%
2024-05-30	0.00250900	0.00250900	0.00250500	0.00250500	-1.957%	38	-1.397%
2024-05-29	0.00256800	0.00256800	0.00248500	0.00255500	+0.393%	91	-3.327%
2024-05-28	0.00250500	0.00254500	0.00238800	0.00254500	+1.597%	452	-2.947%
2024-05-27	0.00243100	0.00252500	0.00243100	0.00250500	0.000%	116	-1.397%
2024-05-26	0.00246700	0.00258000	0.00240000	0.00250500	+1.417%	569	-1.397%
2024-05-25	0.00253500	0.00253500	0.00247000	0.00247000	+3.261%	15	0.000%
2024-05-24	0.00249900	0.00254000	0.00239200	0.00239200	-4.282%	224	+3.261%
2024-05-23	0.00253700	0.00256000	0.00238300	0.00249900	-0.040%	638	-1.160%
2024-05-22	0.00249800	0.00254900	0.00245000	0.00250000	-2.344%	139	-1.200%
2024-05-21	0.00246600	0.00256600	0.00246100	0.00256000	-0.234%	96	-3.516%
2024-05-20	0.00252600	0.00256600	0.00246100	0.00256600	+2.599%	62	-3.741%
2024-05-19	0.00250500	0.00250500	0.00250100	0.00250100	+0.887%	5	-1.240%
2024-05-18	0.00254000	0.00254000	0.00247900	0.00247900	-2.363%	17	-0.363%
2024-05-17	0.00257300	0.00257300	0.00240400	0.00253900	-1.321%	293	-2.718%
2024-05-15	0.00254900	0.00257400	0.00254900	0.00257300	+0.508%	17	-4.003%
2024-05-14	0.00255000	0.00256500	0.00255000	0.00256000	+2.400%	2	-3.516%
2024-05-13	0.00250000	0.00250000	0.00250000	0.00250000	-1.961%	5	-1.200%
2024-05-11	0.00250300	0.00255000	0.00250300	0.00255000	+4.039%	10	-3.137%
2024-05-10	0.00251000	0.00255900	0.00245100	0.00245100	-4.258%	55	+0.775%
2024-05-09	0.00255300	0.00256000	0.00249700	0.00256000	+0.235%	6	-3.516%
2024-05-08	0.00251100	0.00255400	0.00249500	0.00255400	-0.738%	21	-3.289%
2024-05-07	0.00257300	0.00257300	0.00257300	0.00257300	0.000%	63	-4.003%
2024-05-06	0.00251100	0.00257300	0.00251100	0.00257300	0.000%	14	-4.003%
2024-05-05	0.00257300	0.00257300	0.00257300	0.00257300	+2.184%	3	-4.003%
2024-05-04	0.00257300	0.00257300	0.00251800	0.00251800	-2.138%	11	-1.906%
2024-05-03	0.00250100	0.00257300	0.00249500	0.00257300	+0.312%	8	-4.003%
2024-05-02	0.00250700	0.00256500	0.00250000	0.00256500	-0.350%	14	-3.704%
2024-05-01	0.00250100	0.00257400	0.00250000	0.00257400	+0.586%	16	-4.040%
2024-04-30	0.00255500	0.00256000	0.00250000	0.00255900	+2.237%	7	-3.478%
2024-04-29	0.00251200	0.00251200	0.00250300	0.00250300	+0.321%	14	-1.318%
2024-04-28	0.00254400	0.00254500	0.00249500	0.00249500	-0.399%	37	-1.002%
2024-04-27	0.00252000	0.00254400	0.00250500	0.00250500	-1.688%	7	-1.397%
2024-04-26	0.00255100	0.00255100	0.00252200	0.00254800	-2.000%	56	-3.061%
2024-04-25	0.00255800	0.00260000	0.00242800	0.00260000	+1.961%	166	-5.000%
2024-04-24	0.00255100	0.00255100	0.00253000	0.00255000	-4.637%	283	-3.137%
2024-04-23	0.00267400	0.00267400	0.00267400	0.00267400	+0.225%	9	-7.629%
2024-04-22	0.00266800	0.00266800	0.00266800	0.00266800	+3.612%	2	-7.421%
2024-04-21	0.00274300	0.00274300	0.00257500	0.00257500	-6.601%	14	-4.078%
2024-04-20	0.00269900	0.00275900	0.00261600	0.00275700	+8.075%	28	-10.410%
2024-04-19	0.00257600	0.00272400	0.00255100	0.00255100	-6.351%	31	-3.175%
2024-04-18	0.00262500	0.00272400	0.00253800	0.00272400	+2.792%	27	-9.325%
2024-04-17	0.00279900	0.00279900	0.00253500	0.00265000	-5.323%	44	-6.792%
2024-04-16	0.00312000	0.00312000	0.00247000	0.00279900	-9.476%	556	-11.754%
2024-04-15	0.00252600	0.00315000	0.00252600	0.00309200	+18.060%	1,695	-20.116%
2024-04-14	0.00258000	0.00261900	0.00246000	0.00261900	+1.512%	216	-5.689%
2024-04-13	0.00247000	0.00262000	0.00239800	0.00258000	+4.200%	271	-4.264%
2024-04-12	0.00253000	0.00260000	0.00247600	0.00247600	-3.054%	666	-0.242%
2024-04-11	0.00265700	0.00277300	0.00253000	0.00255400	-2.742%	136	-3.289%
2024-04-10	0.00263200	0.00279300	0.00256300	0.00262600	-2.921%	157	-5.941%
2024-04-09	0.00259800	0.00276300	0.00252500	0.00270500	+4.239%	49	-8.688%
2024-04-08	0.00270800	0.00272600	0.00247800	0.00259500	-0.192%	159	-4.817%
2024-04-07	0.00271300	0.00281300	0.00259600	0.00260000	-6.508%	109	-5.000%
2024-04-06	0.00299100	0.00299200	0.00272700	0.00278100	-2.077%	108	-11.183%
2024-04-05	0.00347400	0.00354300	0.00284000	0.00284000	-18.273%	882	-13.028%
2024-04-04	0.00272900	0.00368500	0.00254500	0.00347500	+27.336%	6,442	-28.921%
2024-04-03	0.00257900	0.00272900	0.00247000	0.00272900	+5.816%	2,136	-9.491%
2024-04-02	0.00253800	0.00258000	0.00245300	0.00257900	+1.615%	306	-4.226%
2024-04-01	0.00250700	0.00253800	0.00246500	0.00253800	+0.277%	105	-2.679%
2024-03-30	0.00250800	0.00253100	0.00245800	0.00253100	+0.277%	33	-2.410%
2024-03-29	0.00252200	0.00253100	0.00252200	0.00252400	-0.198%	21	-2.139%
2024-03-28	0.00251800	0.00252900	0.00245000	0.00252900	+1.363%	109	-2.333%
2024-03-27	0.00256700	0.00256700	0.00249500	0.00249500	-0.479%	23	-1.002%
2024-03-26	0.00251600	0.00253700	0.00248500	0.00250700	+0.845%	229	-1.476%
2024-03-25	0.00253800	0.00253800	0.00248600	0.00248600	-1.661%	25	-0.644%
2024-03-24	0.00252900	0.00254000	0.00248600	0.00252800	-0.158%	124	-2.294%
2024-03-23	0.00253200	0.00253200	0.00253200	0.00253200	+0.277%	2	-2.449%
2024-03-22	0.00248500	0.00258600	0.00248500	0.00252500	-0.198%	119	-2.178%
2024-03-21	0.00254200	0.00255000	0.00252900	0.00253000	0.000%	50	-2.372%
2024-03-20	0.00252900	0.00254400	0.00245100	0.00253000	+0.357%	240	-2.372%
2024-03-19	0.00249800	0.00253600	0.00238000	0.00252100	+0.961%	512	-2.023%
2024-03-18	0.00251800	0.00253600	0.00248100	0.00249700	-0.991%	210	-1.081%
2024-03-17	0.00252200	0.00254100	0.00245000	0.00252200	-0.434%	272	-2.062%
2024-03-16	0.00250700	0.00253900	0.00241000	0.00253300	+1.932%	186	-2.487%
2024-03-15	0.00254000	0.00258400	0.00231700	0.00248500	-1.779%	696	-0.604%
2024-03-14	0.00251400	0.00254000	0.00243800	0.00253000	+2.057%	301	-2.372%
2024-03-13	0.00248300	0.00252700	0.00247900	0.00247900	-2.286%	164	-0.363%
2024-03-12	0.00252500	0.00253700	0.00242200	0.00253700	+3.382%	105	-2.641%
2024-03-11	0.00250700	0.00253700	0.00235100	0.00245400	-0.648%	588	+0.652%
2024-03-10	0.00252100	0.00252900	0.00247000	0.00247000	-1.867%	206	0.000%
2024-03-09	0.00252500	0.00253700	0.00245300	0.00251700	+0.199%	10	-1.867%
2024-03-08	0.00251800	0.00254700	0.00251200	0.00251200	-0.515%	1,522	-1.672%
2024-03-07	0.00255200	0.00255200	0.00248900	0.00252500	-0.473%	293	-2.178%
2024-03-06	0.00253400	0.00253700	0.00250000	0.00253700	+0.915%	142	-2.641%
2024-03-05	0.00252800	0.00256000	0.00230100	0.00251400	-0.159%	1,257	-1.750%
2024-03-04	0.00251400	0.00256100	0.00234800	0.00251800	-0.238%	700	-1.906%
2024-03-03	0.00254100	0.00254100	0.00245300	0.00252400	-0.198%	296	-2.139%
2024-03-02	0.00253900	0.00253900	0.00242900	0.00252900	+0.397%	195	-2.333%
2024-03-01	0.00252200	0.00254800	0.00241700	0.00251900	-0.119%	213	-1.945%
2024-02-29	0.00253300	0.00254100	0.00241700	0.00252200	-0.395%	443	-2.062%
2024-02-28	0.00252700	0.00259500	0.00243500	0.00253200	+0.596%	438	-2.449%
2024-02-27	0.00251600	0.00253200	0.00241800	0.00251700	-0.159%	900	-1.867%
2024-02-26	0.00253000	0.00253700	0.00237000	0.00252100	-0.356%	171	-2.023%
2024-02-25	0.00253500	0.00255100	0.00252000	0.00253000	-0.237%	171	-2.372%
2024-02-24	0.00251800	0.00253600	0.00250700	0.00253600	+1.076%	38	-2.603%
2024-02-23	0.00252900	0.00252900	0.00250900	0.00250900	+0.080%	38	-1.554%
2024-02-22	0.00253000	0.00253000	0.00226500	0.00250700	-0.159%	933	-1.476%
2024-02-21	0.00252900	0.00253000	0.00241600	0.00251100	+3.932%	178	-1.633%
2024-02-20	0.00252800	0.00253000	0.00241600	0.00241600	-1.988%	330	+2.235%
2024-02-19	0.00252300	0.00253700	0.00241600	0.00246500	-0.243%	360	+0.203%
2024-02-18	0.00251900	0.00251900	0.00247100	0.00247100	-1.906%	131	-0.040%
2024-02-17	0.00252400	0.00252400	0.00246300	0.00251900	-0.317%	39	-1.945%
2024-02-16	0.00252200	0.00253000	0.00252200	0.00252700	+0.198%	35	-2.256%
2024-02-15	0.00252500	0.00253700	0.00249800	0.00252200	-0.079%	40	-2.062%
2024-02-14	0.00252600	0.00252600	0.00252400	0.00252400	-0.119%	8	-2.139%
2024-02-13	0.00252700	0.00252700	0.00252700	0.00252700	+0.159%	5	-2.256%
2024-02-12	0.00255700	0.00255700	0.00251200	0.00252300	-0.434%	44	-2.101%
2024-02-11	0.00253400	0.00253400	0.00253400	0.00253400	-0.039%	9	-2.526%
2024-02-10	0.00253700	0.00253700	0.00253200	0.00253500	+0.198%	7	-2.564%
2024-02-09	0.00253300	0.00255500	0.00250400	0.00253000	-0.237%	23	-2.372%
2024-02-08	0.00253400	0.00253600	0.00253400	0.00253600	-0.236%	4	-2.603%
2024-02-07	0.00248800	0.00254200	0.00245500	0.00254200	+1.761%	118	-2.832%
2024-02-06	0.00251100	0.00254300	0.00240900	0.00249800	-1.770%	136	-1.121%
2024-02-03	0.00253300	0.00254400	0.00252300	0.00254300	+0.236%	701	-2.871%
2024-02-02	0.00253700	0.00253700	0.00253700	0.00253700	+0.515%	20	-2.641%
2024-02-01	0.00254100	0.00254100	0.00252400	0.00252400	-0.316%	79	-2.139%
2024-01-31	0.00253600	0.00253600	0.00253200	0.00253200	+0.198%	26	-2.449%
2024-01-30	0.00253500	0.00254600	0.00252700	0.00252700	-0.237%	274	-2.256%
2024-01-29	0.00253300	0.00253300	0.00253300	0.00253300	-0.118%	0.88	-2.487%
2024-01-28	0.00252500	0.00253600	0.00252500	0.00253600	-0.157%	3	-2.603%
2024-01-27	0.00254000	0.00254000	0.00254000	0.00254000	+0.158%	4	-2.756%
2024-01-26	0.00253800	0.00253800	0.00253600	0.00253600	-0.039%	3	-2.603%
2024-01-24	0.00253800	0.00253800	0.00252800	0.00253700	-0.118%	99	-2.641%
2024-01-23	0.00253700	0.00254000	0.00253100	0.00254000	+0.039%	7	-2.756%
2024-01-22	0.00252900	0.00253900	0.00252900	0.00253900	+0.954%	3	-2.718%
2024-01-20	0.00251900	0.00251900	0.00251500	0.00251500	-0.711%	63	-1.789%
2024-01-19	0.00253300	0.00253300	0.00253300	0.00253300	+0.119%	2	-2.487%
2024-01-18	0.00253000	0.00253000	0.00253000	0.00253000	-0.276%	4	-2.372%
2024-01-17	0.00253800	0.00254000	0.00253600	0.00253700	+0.277%	32	-2.641%
2024-01-16	0.00253900	0.00253900	0.00253000	0.00253000	-0.394%	102	-2.372%
2024-01-15	0.00254000	0.00254000	0.00254000	0.00254000	+0.874%	1	-2.756%
2024-01-14	0.00251800	0.00251800	0.00251800	0.00251800	-0.474%	7	-1.906%
2024-01-13	0.00253700	0.00253700	0.00253000	0.00253000	-0.197%	571	-2.372%
2024-01-12	0.00251400	0.00253500	0.00251400	0.00253500	+1.807%	28	-2.564%
2024-01-11	0.00253600	0.00254100	0.00249000	0.00249000	-0.915%	44	-0.803%
2024-01-10	0.00253500	0.00253500	0.00251300	0.00251300	-2.672%	27	-1.711%
2024-01-09	0.00253100	0.00258200	0.00253100	0.00258200	+2.136%	73	-4.338%
2024-01-08	0.00253600	0.00263100	0.00232200	0.00252800	+0.119%	225	-2.294%
2024-01-07	0.00252500	0.00252500	0.00252500	0.00252500	-0.747%	22	-2.178%
2024-01-06	0.00253200	0.00254400	0.00253200	0.00254400	+0.872%	3	-2.909%
2024-01-05	0.00256000	0.00256500	0.00252200	0.00252200	-0.316%	43	-2.062%
2024-01-03	0.00254400	0.00265000	0.00240600	0.00253000	-0.276%	4,750	-2.372%
2024-01-02	0.00253800	0.00254100	0.00253300	0.00253700	-0.860%	298	-2.641%
2024-01-01	0.00254100	0.00255900	0.00253400	0.00255900	+0.708%	98	-3.478%
2023-12-31	0.00255000	0.00255300	0.00254100	0.00254100	-0.118%	37	-2.794%
2023-12-30	0.00254500	0.00254700	0.00253200	0.00254400	-0.039%	134	-2.909%
2023-12-29	0.00254000	0.00254500	0.00254000	0.00254500	+0.593%	21	-2.947%
2023-12-28	0.00253000	0.00253500	0.00253000	0.00253000	0.000%	185	-2.372%
2023-12-27	0.00253300	0.00253600	0.00253000	0.00253000	-0.628%	81	-2.372%
2023-12-26	0.00253800	0.00254600	0.00251100	0.00254600	+0.197%	4,029	-2.985%
2023-12-25	0.00253000	0.00254800	0.00252900	0.00254100	+0.039%	30	-2.794%
2023-12-24	0.00254000	0.00254000	0.00254000	0.00254000	0.000%	81	-2.756%
2023-12-23	0.00254100	0.00254100	0.00253700	0.00254000	+0.197%	23	-2.756%
2023-12-22	0.00253100	0.00253800	0.00251200	0.00253500	-1.362%	77	-2.564%
2023-12-21	0.00254000	0.00257600	0.00253500	0.00257000	+1.341%	144	-3.891%
2023-12-20	0.00252700	0.00254400	0.00252200	0.00253600	+0.316%	57	-2.603%
2023-12-19	0.00253000	0.00253000	0.00252800	0.00252800	-0.119%	30	-2.294%
2023-12-18	0.00253500	0.00253500	0.00249600	0.00253100	-0.276%	1,780	-2.410%
2023-12-17	0.00253200	0.00253800	0.00253200	0.00253800	-0.039%	154	-2.679%
2023-12-16	0.00253300	0.00253900	0.00253300	0.00253900	-0.039%	20	-2.718%
2023-12-14	0.00254000	0.00254000	0.00254000	0.00254000	+0.079%	18	-2.756%
2023-12-13	0.00253800	0.00253800	0.00253800	0.00253800	+0.634%	12	-2.679%
2023-12-12	0.00254100	0.00254100	0.00251400	0.00252200	-0.709%	1,739	-2.062%
2023-12-11	0.00253400	0.00258400	0.00241500	0.00254000	+0.714%	814	-2.756%
2023-12-10	0.00252200	0.00252200	0.00252100	0.00252200	-1.137%	34	-2.062%
2023-12-09	0.00255000	0.00255100	0.00253800	0.00255100	+0.990%	608	-3.175%
2023-12-08	0.00254000	0.00254000	0.00252600	0.00252600	-0.040%	30	-2.217%
2023-12-06	0.00252700	0.00252700	0.00252700	0.00252700	-0.316%	8	-2.256%
2023-12-05	0.00253400	0.00253500	0.00253300	0.00253500	+5.227%	150	-2.564%
2023-12-04	0.00254300	0.00254500	0.00240907	0.00240907	-2.739%	409	+2.529%
2023-12-03	0.00253300	0.00254000	0.00228005	0.00247690	+0.344%	426	-0.279%
2023-12-02	0.00253200	0.00254100	0.00246462	0.00246841	-1.368%	310	+0.064%
2023-12-01	0.00253400	0.00254800	0.00245600	0.00250265	-0.327%	281	-1.305%
2023-11-30	0.00254600	0.00254600	0.00228002	0.00251087	+1.747%	670	-1.628%
2023-11-29	0.00249245	0.00249245	0.00246776	0.00246776	-0.847%	51	+0.091%
2023-11-28	0.00253500	0.00255600	0.00228002	0.00248884	-1.028%	2,344	-0.757%
2023-11-27	0.00255000	0.00255100	0.00228002	0.00251468	-0.522%	1,243	-1.777%
2023-11-26	0.00255200	0.00255700	0.00246317	0.00252788	-0.203%	3,682	-2.290%
2023-11-25	0.00254600	0.00257248	0.00247694	0.00253302	+0.586%	118	-2.488%
2023-11-24	0.00254200	0.00254200	0.00251827	0.00251827	+3.397%	646	-1.917%
2023-11-23	0.00253500	0.00254600	0.00243394	0.00243554	-3.956%	1,054	+1.415%
2023-11-22	0.00253800	0.00256800	0.00250707	0.00253587	+1.713%	540	-2.598%
2023-11-21	0.00254500	0.00254800	0.00228000	0.00249316	+0.287%	2,743	-0.929%
2023-11-20	0.00254400	0.00259488	0.00229914	0.00248602	-2.966%	2,709	-0.644%
2023-11-18	0.00256600	0.00256600	0.00256200	0.00256200	-0.775%	41	-3.591%
2023-11-17	0.00257500	0.00258200	0.00257300	0.00258200	+0.116%	409	-4.338%
2023-11-16	0.00256000	0.00259200	0.00253600	0.00257901	-1.574%	416	-4.227%
2023-11-15	0.00257100	0.00262369	0.00257100	0.00262024	+4.136%	59	-5.734%
2023-11-14	0.00256700	0.00258900	0.00251618	0.00251618	-1.637%	1,796	-1.835%
2023-11-13	0.00256100	0.00257100	0.00253000	0.00255806	-2.054%	688	-3.442%
2023-11-12	0.00261000	0.00261170	0.00253550	0.00261170	+1.140%	167	-5.426%
2023-11-11	0.00257500	0.00259000	0.00253800	0.00258226	+0.220%	817	-4.347%
2023-11-10	0.00253200	0.00260230	0.00251700	0.00257659	+2.146%	3,880	-4.137%
2023-11-09	0.00256300	0.00268602	0.00238776	0.00252247	-1.554%	7,462	-2.080%
2023-11-08	0.00257200	0.00257741	0.00254229	0.00256230	-0.296%	1,694	-3.602%
2023-11-07	0.00260000	0.00263100	0.00255109	0.00256991	+1.440%	3,129	-3.888%
2023-11-06	0.00253700	0.00257300	0.00253343	0.00253343	+0.132%	1,753	-2.504%
2023-11-05	0.00255200	0.00255200	0.00251900	0.00253008	-0.490%	2,710	-2.375%
2023-11-04	0.00253700	0.00254857	0.00253685	0.00254255	+0.159%	888	-2.853%
2023-11-03	0.00252700	0.00254303	0.00247476	0.00253852	+0.207%	1,693	-2.699%
2023-11-02	0.00265000	0.00265000	0.00251600	0.00253327	-4.903%	5,061	-2.498%
2023-11-01	0.00264700	0.00267551	0.00260278	0.00266389	+0.929%	1,564	-7.278%
2023-10-31	0.00268100	0.00271432	0.00263936	0.00263936	-0.180%	390	-6.417%
2023-10-30	0.00272500	0.00272900	0.00263530	0.00264411	-3.318%	799	-6.585%
2023-10-29	0.00275500	0.00275500	0.00273484	0.00273484	-1.123%	52	-9.684%
2023-10-28	0.00273100	0.00276700	0.00273100	0.00276589	+2.954%	257	-10.698%
2023-10-27	0.00269200	0.00272100	0.00265212	0.00268654	+1.845%	3,552	-8.060%
2023-10-26	0.00272200	0.00272200	0.00260800	0.00263788	-2.805%	240	-6.364%
2023-10-25	0.00281900	0.00281900	0.00271400	0.00271400	-3.580%	137	-8.990%
2023-10-24	0.00281100	0.00288808	0.00277400	0.00281476	-1.489%	6,699	-12.248%
2023-10-23	0.00293700	0.00294686	0.00283081	0.00285731	-3.859%	676	-13.555%
2023-10-22	0.00297200	0.00297200	0.00297200	0.00297200	+0.135%	50	-16.891%
2023-10-21	0.00301200	0.00301200	0.00296800	0.00296800	+0.918%	102	-16.779%
2023-10-20	0.00293800	0.00296000	0.00291700	0.00294099	-0.508%	255	-16.015%
2023-10-19	0.00291900	0.00295600	0.00291900	0.00295600	+2.355%	389	-16.441%
2023-10-18	0.00288800	0.00288800	0.00288800	0.00288800	-1.661%	45	-14.474%
2023-10-17	0.00292600	0.00293679	0.00283200	0.00293679	-1.394%	733	-15.895%
2023-10-16	0.00294300	0.00299300	0.00292100	0.00297832	+0.700%	4,441	-17.067%
2023-10-15	0.00295900	0.00296100	0.00295763	0.00295763	-0.798%	70	-16.487%
2023-10-14	0.00295300	0.00298141	0.00294900	0.00298141	+1.584%	170	-17.153%
2023-10-13	0.00295700	0.00299918	0.00293493	0.00293493	-1.431%	276	-15.841%
2023-10-12	0.00294800	0.00297755	0.00294800	0.00297755	-0.143%	20	-17.046%
2023-10-11	0.00295700	0.00298182	0.00295574	0.00298182	+0.772%	321	-17.165%
2023-10-10	0.00296200	0.00297500	0.00295898	0.00295898	+1.546%	55	-16.525%
2023-10-09	0.00294900	0.00294900	0.00291392	0.00291392	-1.902%	351	-15.234%
2023-10-08	0.00294000	0.00297041	0.00293384	0.00297041	+1.734%	657	-16.846%
2023-10-07	0.00292600	0.00293400	0.00291920	0.00291978	-1.558%	439	-15.405%
2023-10-06	0.00298800	0.00298800	0.00296600	0.00296600	-0.438%	48	-16.723%
2023-10-05	0.00300000	0.00300775	0.00290288	0.00297904	-0.732%	1,184	-17.087%
2023-10-04	0.00295600	0.00300200	0.00294600	0.00300100	+1.841%	181	-17.694%
2023-10-03	0.00302100	0.00302480	0.00294674	0.00294674	-1.396%	183	-16.179%
2023-10-02	0.00295700	0.00299200	0.00288761	0.00298847	-1.166%	573	-17.349%
2023-10-01	0.00303400	0.00305200	0.00295800	0.00302373	+0.908%	168	-18.313%
2023-09-30	0.00300800	0.00300800	0.00298700	0.00299653	-0.385%	63	-17.571%
2023-09-29	0.00306100	0.00308580	0.00294978	0.00300812	-1.661%	1,860	-17.889%
2023-09-28	0.00310600	0.00311800	0.00305893	0.00305893	+2.275%	221	-19.253%
2023-09-27	0.00306600	0.00316817	0.00299090	0.00299090	-5.902%	43	-17.416%
2023-09-26	0.00308900	0.00317848	0.00306000	0.00317848	+3.872%	322	-22.290%
2023-09-25	0.00303600	0.00320000	0.00284208	0.00306001	-0.353%	4,095	-19.281%
2023-09-24	0.00300000	0.00307085	0.00295500	0.00307085	+4.822%	2,064	-19.566%
2023-09-23	0.00288800	0.00292958	0.00285200	0.00292958	+2.259%	41	-15.688%
2023-09-22	0.00270000	0.00286487	0.00270000	0.00286487	+4.748%	73	-13.783%
2023-09-21	0.00272000	0.00274500	0.00272000	0.00273500	+0.628%	17	-9.689%
2023-09-20	0.00271792	0.00271792	0.00271792	0.00271792	+1.046%	11	-9.122%
2023-09-19	0.00264600	0.00268979	0.00264266	0.00268979	+2.692%	415	-8.171%
2023-09-18	0.00266600	0.00268300	0.00259300	0.00261928	-1.283%	4,018	-5.699%
2023-09-17	0.00265200	0.00265617	0.00265200	0.00265332	+1.541%	290	-6.909%
2023-09-16	0.00265100	0.00265100	0.00261305	0.00261305	+4.095%	491	-5.474%
2023-09-15	0.00252500	0.00255100	0.00251025	0.00251025	-1.194%	216	-1.603%
2023-09-14	0.00258300	0.00258300	0.00252200	0.00254058	-4.307%	144	-2.778%
2023-09-13	0.00266000	0.00266000	0.00259100	0.00265492	+0.162%	525	-6.965%
2023-09-12	0.00268235	0.00268235	0.00265062	0.00265062	-0.703%	71	-6.814%
2023-09-11	0.00264600	0.00270300	0.00264300	0.00266938	+0.203%	92	-7.469%
2023-09-10	0.00266398	0.00266398	0.00266398	0.00266398	+0.684%	11	-7.282%
2023-09-09	0.00264587	0.00264587	0.00264587	0.00264587	-0.186%	11	-6.647%
2023-09-08	0.00264200	0.00265700	0.00262769	0.00265080	-0.271%	226	-6.821%
2023-09-07	0.00269000	0.00269000	0.00264243	0.00265801	-0.750%	218	-7.073%
2023-09-06	0.00263900	0.00268400	0.00263900	0.00267810	+2.544%	56	-7.770%
2023-09-05	0.00260797	0.00261670	0.00260791	0.00261166	-0.891%	279	-5.424%
2023-09-04	0.00264700	0.00264700	0.00257646	0.00263515	+1.818%	208	-6.267%

.dark-mode .nWcfhb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nWcfhb{ color: #333333; background-color: white; border: 2px solid #333333; }ANTETHAragon / Ethereumcrypto

ANTETH
Aragon / Ethereum
crypto