Dark

ANTBTC
Aragon / Bitcoin
crypto

Inactive

Oct 2, 2024 8:03:00 PM EDT

0.000057BTC+3.074%(+0.000002)10

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-10-03	0.00005700	0.00005700	0.00005700	0.00005700	+3.074%	0.7	0.000%
2024-10-02	0.00007500	0.00007500	0.00005530	0.00005530	-45.253%	2	+3.074%
2024-09-25	0.00010275	0.00010275	0.00010101	0.00010101	-3.552%	114	-43.570%
2024-09-24	0.00009952	0.00010893	0.00009951	0.00010473	-1.142%	73	-45.574%
2024-09-23	0.00010251	0.00010915	0.00009920	0.00010594	+9.499%	1,265	-46.196%
2024-09-22	0.00010474	0.00010570	0.00009675	0.00009675	-4.435%	71	-41.085%
2024-09-21	0.00010284	0.00010584	0.00010124	0.00010124	-10.407%	265	-43.698%
2024-09-20	0.00009412	0.00011300	0.00008978	0.00011300	+17.843%	284	-49.558%
2024-09-19	0.00009675	0.00009898	0.00009230	0.00009589	-0.684%	1,199	-40.557%
2024-09-18	0.00009530	0.00009736	0.00009115	0.00009655	+1.312%	130	-40.963%
2024-09-17	0.00009901	0.00010038	0.00009224	0.00009530	-3.737%	1,692	-40.189%
2024-09-16	0.00009960	0.00010198	0.00009600	0.00009900	+3.524%	567	-42.424%
2024-09-15	0.00009814	0.00010093	0.00009465	0.00009563	-5.410%	221	-40.395%
2024-09-14	0.00010365	0.00010365	0.00009818	0.00010110	-0.697%	76	-43.620%
2024-09-13	0.00010200	0.00010400	0.00009913	0.00010181	-0.186%	242	-44.013%
2024-09-12	0.00010227	0.00010400	0.00009843	0.00010200	-4.664%	340	-44.118%
2024-09-11	0.00010312	0.00010699	0.00010100	0.00010699	+2.158%	129	-46.724%
2024-09-10	0.00010668	0.00010732	0.00009952	0.00010473	+4.730%	446	-45.574%
2024-09-09	0.00010456	0.00010800	0.00010000	0.00010000	-5.651%	314	-43.000%
2024-09-08	0.00010889	0.00011276	0.00010562	0.00010599	-4.099%	291	-46.221%
2024-09-07	0.00010487	0.00011052	0.00010350	0.00011052	+7.824%	122	-48.426%
2024-09-06	0.00010497	0.00010936	0.00010250	0.00010250	-2.344%	262	-44.390%
2024-09-05	0.00010612	0.00010928	0.00010496	0.00010496	+0.923%	47	-45.694%
2024-09-04	0.00010817	0.00011163	0.00010200	0.00010400	-3.962%	336	-45.192%
2024-09-03	0.00010823	0.00011178	0.00010600	0.00010829	+2.160%	650	-47.364%
2024-09-02	0.00010718	0.00011200	0.00010350	0.00010600	-1.101%	354	-46.226%
2024-09-01	0.00010889	0.00011165	0.00010670	0.00010718	-1.579%	98	-46.818%
2024-08-31	0.00010719	0.00011388	0.00010562	0.00010890	+4.410%	378	-47.658%
2024-08-30	0.00010779	0.00010779	0.00010430	0.00010430	-3.871%	92	-45.350%
2024-08-29	0.00011184	0.00011314	0.00010400	0.00010850	-3.735%	890	-47.465%
2024-08-28	0.00011449	0.00012094	0.00010626	0.00011271	-1.684%	1,027	-49.428%
2024-08-27	0.00011915	0.00012000	0.00010701	0.00011464	-3.793%	2,082	-50.279%
2024-08-26	0.00011388	0.00012713	0.00010828	0.00011916	+7.245%	1,001	-52.165%
2024-08-25	0.00011335	0.00011498	0.00011111	0.00011111	-1.976%	80	-48.699%
2024-08-24	0.00011504	0.00011620	0.00011221	0.00011335	-1.460%	30	-49.713%
2024-08-23	0.00011449	0.00011736	0.00011113	0.00011503	-1.985%	89	-50.448%
2024-08-22	0.00011448	0.00011736	0.00011448	0.00011736	0.000%	10	-51.431%
2024-08-21	0.00011740	0.00011854	0.00011236	0.00011736	-1.971%	231	-51.431%
2024-08-20	0.00011680	0.00011972	0.00011449	0.00011972	+2.500%	192	-52.389%
2024-08-19	0.00011916	0.00011916	0.00011680	0.00011680	-3.423%	14	-51.199%
2024-08-18	0.00011972	0.00012385	0.00011680	0.00012094	+0.008%	105	-52.869%
2024-08-17	0.00012213	0.00012213	0.00011796	0.00012093	-0.008%	33	-52.865%
2024-08-16	0.00012155	0.00013000	0.00011812	0.00012094	-1.491%	281	-52.869%
2024-08-15	0.00012156	0.00012713	0.00011916	0.00012277	+0.995%	200	-53.572%
2024-08-14	0.00011916	0.00012495	0.00011147	0.00012156	+0.330%	1,675	-53.110%
2024-08-13	0.00012651	0.00012840	0.00011742	0.00012116	-4.711%	432	-52.955%
2024-08-12	0.00012889	0.00013080	0.00012229	0.00012715	-1.350%	132	-55.171%
2024-08-11	0.00011564	0.00013260	0.00011564	0.00012889	+9.386%	351	-55.776%
2024-08-10	0.00011783	0.00011783	0.00011783	0.00011783	-5.577%	8	-51.625%
2024-08-09	0.00012549	0.00012700	0.00012056	0.00012479	+0.152%	202	-54.323%
2024-08-08	0.00013685	0.00013685	0.00012435	0.00012460	-8.092%	471	-54.254%
2024-08-07	0.00013214	0.00014459	0.00012795	0.00013557	+5.625%	384	-57.955%
2024-08-06	0.00011808	0.00014110	0.00011794	0.00012835	+7.694%	621	-55.590%
2024-08-05	0.00013368	0.00014016	0.00011361	0.00011918	-6.840%	1,312	-52.173%
2024-08-04	0.00012723	0.00013900	0.00012723	0.00012793	+3.797%	272	-55.444%
2024-08-03	0.00013555	0.00013710	0.00012325	0.00012325	-5.556%	301	-53.753%
2024-08-02	0.00013086	0.00014152	0.00012799	0.00013050	+4.744%	592	-56.322%
2024-08-01	0.00011868	0.00012459	0.00011868	0.00012459	-0.543%	22	-54.250%
2024-07-31	0.00012601	0.00012970	0.00012527	0.00012527	+1.441%	79	-54.498%
2024-07-30	0.00013524	0.00014665	0.00012349	0.00012349	-6.426%	1,128	-53.842%
2024-07-29	0.00012093	0.00014459	0.00011473	0.00013197	+12.891%	1,726	-56.808%
2024-07-28	0.00012107	0.00012108	0.00011690	0.00011690	+0.404%	45	-51.240%
2024-07-27	0.00012107	0.00012434	0.00011643	0.00011643	-3.273%	160	-51.044%
2024-07-26	0.00011820	0.00012637	0.00011819	0.00012037	+1.741%	252	-52.646%
2024-07-25	0.00013689	0.00013707	0.00011830	0.00011831	-7.973%	286	-51.821%
2024-07-24	0.00014097	0.00014308	0.00012600	0.00012856	-5.906%	389	-55.663%
2024-07-23	0.00013915	0.00014415	0.00013184	0.00013663	+3.210%	549	-58.281%
2024-07-22	0.00013353	0.00013353	0.00012700	0.00013238	-6.213%	75	-56.942%
2024-07-21	0.00014052	0.00014115	0.00014052	0.00014115	+4.594%	17	-59.617%
2024-07-20	0.00014153	0.00014665	0.00013495	0.00013495	+85.856%	781	-57.762%
2024-07-19	0.00015241	0.00015947	0.00007261	0.00007261	-53.209%	428	-21.498%
2024-07-18	0.00013079	0.00015518	0.00013073	0.00015518	+14.583%	2,106	-63.268%
2024-07-17	0.00013699	0.00013699	0.00013543	0.00013543	+2.374%	212	-57.912%
2024-07-16	0.00013347	0.00013347	0.00013229	0.00013229	-3.635%	29	-56.913%
2024-07-15	0.00013382	0.00013825	0.00013382	0.00013728	+2.586%	47	-58.479%
2024-07-14	0.00013141	0.00013434	0.00012700	0.00013382	-2.726%	370	-57.405%
2024-07-13	0.00013757	0.00013757	0.00013757	0.00013757	+3.748%	1	-58.567%
2024-07-12	0.00013804	0.00013850	0.00013260	0.00013260	+10.500%	8	-57.014%
2024-07-11	0.00013792	0.00013792	0.00010490	0.00012000	-13.194%	109	-52.500%
2024-07-10	0.00013856	0.00013856	0.00013762	0.00013824	+8.722%	3	-58.767%
2024-07-08	0.00012925	0.00012925	0.00012715	0.00012715	-2.731%	75	-55.171%
2024-07-06	0.00013073	0.00013077	0.00013072	0.00013072	-0.669%	212	-56.395%
2024-07-05	0.00013611	0.00013612	0.00013160	0.00013160	+25.333%	89	-56.687%
2024-07-04	0.00013613	0.00014056	0.00010500	0.00010500	-22.862%	299	-45.714%
2024-07-03	0.00013721	0.00013721	0.00013612	0.00013612	-1.775%	100	-58.125%
2024-07-02	0.00013858	0.00014056	0.00013628	0.00013858	+0.676%	57	-58.869%
2024-07-01	0.00013806	0.00013859	0.00013174	0.00013765	-0.297%	430	-58.591%
2024-06-30	0.00013900	0.00013900	0.00013806	0.00013806	-0.676%	31	-58.714%
2024-06-29	0.00014026	0.00014359	0.00013900	0.00013900	-3.866%	85	-58.993%
2024-06-28	0.00014255	0.00014459	0.00014255	0.00014459	+1.431%	79	-60.578%
2024-06-27	0.00014255	0.00014256	0.00014255	0.00014255	+1.807%	18	-60.014%
2024-06-26	0.00013812	0.00016988	0.00013806	0.00014002	-1.318%	1,448	-59.292%
2024-06-25	0.00013807	0.00014190	0.00013806	0.00014189	+0.596%	370	-59.828%
2024-06-24	0.00013859	0.00014105	0.00013614	0.00014105	+6.453%	74	-59.589%
2024-06-23	0.00013250	0.00013250	0.00013250	0.00013250	-2.717%	0.4	-56.981%
2024-06-20	0.00013386	0.00013620	0.00012865	0.00013620	-0.007%	541	-58.150%
2024-06-19	0.00013284	0.00013859	0.00013284	0.00013621	+2.537%	79	-58.153%
2024-06-18	0.00013154	0.00013511	0.00012866	0.00013284	-2.410%	482	-57.091%
2024-06-17	0.00013859	0.00014189	0.00013612	0.00013612	-1.782%	169	-58.125%
2024-06-16	0.00013859	0.00013859	0.00013859	0.00013859	+90.895%	52	-58.871%
2024-06-15	0.00013842	0.00013842	0.00007260	0.00007260	-47.566%	104	-21.488%
2024-06-14	0.00013262	0.00014057	0.00012903	0.00013846	+4.239%	406	-58.833%
2024-06-13	0.00013283	0.00013283	0.00013283	0.00013283	+61.554%	2	-57.088%
2024-06-12	0.00012866	0.00013264	0.00008222	0.00008222	-37.189%	18	-30.674%
2024-06-11	0.00013233	0.00013233	0.00007804	0.00013090	+67.199%	77	-56.455%
2024-06-10	0.00013256	0.00013256	0.00007274	0.00007829	+7.630%	557	-27.194%
2024-06-09	0.00013064	0.00013600	0.00007270	0.00007274	-45.930%	181	-21.639%
2024-06-07	0.00013310	0.00013453	0.00012600	0.00013453	+1.014%	418	-57.630%
2024-06-06	0.00013318	0.00013318	0.00013318	0.00013318	-3.029%	0.50420397	-57.201%
2024-06-05	0.00013330	0.00013734	0.00013318	0.00013734	+2.907%	15	-58.497%
2024-06-04	0.00013858	0.00014039	0.00013346	0.00013346	-2.076%	192	-57.291%
2024-06-03	0.00013809	0.00014054	0.00013309	0.00013629	-1.475%	276	-58.177%
2024-06-02	0.00013840	0.00013840	0.00013808	0.00013833	-2.653%	0.69459	-58.794%
2024-06-01	0.00014210	0.00014210	0.00014210	0.00014210	+2.414%	7	-59.887%
2024-05-31	0.00013868	0.00013875	0.00013807	0.00013875	+0.043%	43	-58.919%
2024-05-30	0.00013872	0.00013872	0.00013869	0.00013869	-2.708%	7	-58.901%
2024-05-29	0.00014458	0.00014458	0.00013868	0.00014255	-1.404%	219	-60.014%
2024-05-28	0.00014256	0.00014459	0.00013805	0.00014458	+1.424%	974	-60.575%
2024-05-27	0.00014057	0.00014458	0.00013730	0.00014255	+1.409%	1,927	-60.014%
2024-05-26	0.00013836	0.00014280	0.00013415	0.00014057	+1.612%	1,549	-59.451%
2024-05-25	0.00013834	0.00013834	0.00013834	0.00013834	+1.736%	6	-58.797%
2024-05-24	0.00014056	0.00014056	0.00012519	0.00013598	-3.265%	1,943	-58.082%
2024-05-23	0.00013296	0.00014201	0.00011808	0.00014057	+6.043%	6,428	-59.451%
2024-05-22	0.00013228	0.00013799	0.00013161	0.00013256	-4.351%	29	-57.001%
2024-05-21	0.00013283	0.00013999	0.00013202	0.00013859	+6.224%	402	-58.871%
2024-05-20	0.00011868	0.00013284	0.00011868	0.00013047	+9.944%	577	-56.312%
2024-05-19	0.00011495	0.00011867	0.00011495	0.00011867	+3.733%	2	-51.968%
2024-05-18	0.00011852	0.00011869	0.00011440	0.00011440	-3.476%	1,117	-50.175%
2024-05-17	0.00011699	0.00011852	0.00011015	0.00011852	+38.135%	935	-51.907%
2024-05-16	0.00011494	0.00011494	0.00008580	0.00008580	-27.613%	80	-33.566%
2024-05-15	0.00011822	0.00011853	0.00011560	0.00011853	+0.262%	1,807	-51.911%
2024-05-14	0.00011822	0.00011822	0.00011822	0.00011822	0.000%	2	-51.785%
2024-05-13	0.00011990	0.00011990	0.00011822	0.00011822	-1.401%	107	-51.785%
2024-05-11	0.00012104	0.00012375	0.00011990	0.00011990	-0.942%	28	-52.460%
2024-05-10	0.00012334	0.00012334	0.00012104	0.00012104	-2.229%	52	-52.908%
2024-05-09	0.00012014	0.00012380	0.00012014	0.00012380	+3.158%	4	-53.958%
2024-05-08	0.00012315	0.00012315	0.00011990	0.00012001	-1.308%	39	-52.504%
2024-05-07	0.00012200	0.00012532	0.00012160	0.00012160	-1.395%	86	-53.125%
2024-05-06	0.00012333	0.00012706	0.00012332	0.00012332	+43.730%	22	-53.779%
2024-05-05	0.00012332	0.00012536	0.00008580	0.00008580	-30.425%	63	-33.566%
2024-05-04	0.00012696	0.00012696	0.00012332	0.00012332	-0.372%	15	-53.779%
2024-05-03	0.00012685	0.00012685	0.00012378	0.00012378	-2.420%	92	-53.951%
2024-05-02	0.00012605	0.00013227	0.00012266	0.00012685	-4.098%	431	-55.065%
2024-05-01	0.00012796	0.00013227	0.00012362	0.00013227	+8.391%	139	-56.906%
2024-04-30	0.00012532	0.00012532	0.00012203	0.00012203	-5.197%	21	-53.290%
2024-04-28	0.00013136	0.00013228	0.00012872	0.00012872	-0.687%	323	-55.718%
2024-04-27	0.00012056	0.00013098	0.00012056	0.00012961	+7.694%	46	-56.022%
2024-04-26	0.00012035	0.00012035	0.00012035	0.00012035	-2.258%	7	-52.638%
2024-04-25	0.00012314	0.00012314	0.00012000	0.00012313	+0.498%	225	-53.707%
2024-04-24	0.00012302	0.00012882	0.00012122	0.00012252	-0.415%	534	-53.477%
2024-04-23	0.00012500	0.00012500	0.00012303	0.00012303	-4.539%	47	-53.670%
2024-04-22	0.00012888	0.00012888	0.00012888	0.00012888	+3.286%	1	-55.773%
2024-04-21	0.00013010	0.00013083	0.00012478	0.00012478	-1.872%	164	-54.320%
2024-04-20	0.00012793	0.00013083	0.00012716	0.00012716	+1.549%	227	-55.175%
2024-04-19	0.00012858	0.00014000	0.00012478	0.00012522	-2.302%	1,157	-54.480%
2024-04-18	0.00012750	0.00013233	0.00012118	0.00012817	-0.257%	782	-55.528%
2024-04-17	0.00012965	0.00013643	0.00012600	0.00012850	-3.180%	407	-55.642%
2024-04-16	0.00014723	0.00015228	0.00012623	0.00013272	+5.518%	11,657	-57.052%
2024-04-15	0.00012436	0.00015300	0.00011117	0.00012578	+2.997%	5,900	-54.683%
2024-04-14	0.00011587	0.00012615	0.00011587	0.00012212	+0.560%	668	-53.325%
2024-04-13	0.00011828	0.00012545	0.00011288	0.00012144	+2.680%	762	-53.063%
2024-04-12	0.00013015	0.00013016	0.00011319	0.00011827	+37.844%	1,333	-51.805%
2024-04-11	0.00013133	0.00013643	0.00008580	0.00008580	-22.000%	1,793	-33.566%
2024-04-10	0.00012942	0.00013973	0.00011000	0.00011000	-15.005%	2,259	-48.182%
2024-04-09	0.00013177	0.00014190	0.00012942	0.00012942	+0.700%	2,209	-55.957%
2024-04-08	0.00012986	0.00013643	0.00012391	0.00012852	-1.032%	1,069	-55.649%
2024-04-07	0.00013408	0.00013857	0.00012765	0.00012986	-3.090%	1,194	-56.107%
2024-04-06	0.00014356	0.00014802	0.00012659	0.00013400	+33.719%	2,636	-57.463%
2024-04-05	0.00016701	0.00017210	0.00010021	0.00010021	-39.998%	4,020	-43.119%
2024-04-04	0.00013737	0.00018004	0.00013492	0.00016701	+24.737%	25,678	-65.870%
2024-04-03	0.00012517	0.00013811	0.00012422	0.00013389	+6.967%	2,105	-57.428%
2024-04-02	0.00012700	0.00012898	0.00012420	0.00012517	-1.441%	317	-54.462%
2024-04-01	0.00012888	0.00012888	0.00012217	0.00012700	-1.459%	570	-55.118%
2024-03-31	0.00012836	0.00013228	0.00012798	0.00012888	+2.611%	228	-55.773%
2024-03-30	0.00012560	0.00012560	0.00012560	0.00012560	-0.420%	12	-54.618%
2024-03-29	0.00012837	0.00012837	0.00012421	0.00012613	-0.787%	101	-54.809%
2024-03-28	0.00012795	0.00012795	0.00012377	0.00012713	-0.094%	449	-55.164%
2024-03-27	0.00012919	0.00012919	0.00012725	0.00012725	-1.150%	42	-55.206%
2024-03-26	0.00012964	0.00013200	0.00012425	0.00012873	-0.977%	1,035	-55.721%
2024-03-25	0.00013061	0.00013089	0.00012481	0.00013000	+0.154%	738	-56.154%
2024-03-24	0.00013147	0.00013147	0.00012729	0.00012980	-2.126%	117	-56.086%
2024-03-23	0.00013186	0.00013262	0.00013186	0.00013262	+0.699%	38	-57.020%
2024-03-22	0.00013447	0.00013499	0.00013170	0.00013170	-2.060%	1,366	-56.720%
2024-03-21	0.00013218	0.00013447	0.00013212	0.00013447	+3.177%	1,010	-57.611%
2024-03-20	0.00012763	0.00013350	0.00012644	0.00013033	+3.158%	1,595	-56.265%
2024-03-19	0.00013068	0.00013174	0.00012368	0.00012634	-3.741%	2,903	-54.884%
2024-03-18	0.00013460	0.00013460	0.00012862	0.00013125	-4.933%	884	-56.571%
2024-03-17	0.00013611	0.00013806	0.00013360	0.00013806	+1.777%	260	-58.714%
2024-03-16	0.00013277	0.00013826	0.00012017	0.00013565	+29.068%	4,611	-57.980%
2024-03-15	0.00013710	0.00013829	0.00010510	0.00010510	-23.313%	1,056	-45.766%
2024-03-14	0.00013690	0.00013710	0.00013368	0.00013705	-0.371%	198	-58.409%
2024-03-13	0.00013987	0.00013987	0.00013756	0.00013756	-1.029%	129	-58.564%
2024-03-12	0.00014250	0.00014250	0.00013769	0.00013899	-1.229%	624	-58.990%
2024-03-11	0.00014411	0.00014426	0.00013971	0.00014072	-0.128%	490	-59.494%
2024-03-10	0.00014293	0.00014406	0.00014090	0.00014090	-1.675%	123	-59.546%
2024-03-09	0.00014402	0.00014869	0.00014330	0.00014330	-0.858%	119	-60.223%
2024-03-08	0.00014646	0.00014972	0.00014238	0.00014454	-0.878%	2,360	-60.565%
2024-03-07	0.00014602	0.00014641	0.00013952	0.00014582	+8.023%	833	-60.911%
2024-03-06	0.00014225	0.00015500	0.00012840	0.00013499	+34.842%	1,180	-57.775%
2024-03-05	0.00013009	0.00014426	0.00010011	0.00010011	-4.657%	6,486	-43.063%
2024-03-04	0.00013973	0.00014009	0.00010500	0.00010500	-25.091%	2,777	-45.714%
2024-03-03	0.00014025	0.00014074	0.00013581	0.00014017	+0.675%	580	-59.335%
2024-03-02	0.00013945	0.00014069	0.00013323	0.00013923	-0.065%	964	-59.061%
2024-03-01	0.00013879	0.00014025	0.00013283	0.00013932	+14.178%	974	-59.087%
2024-02-29	0.00013734	0.00014225	0.00010003	0.00012202	-10.470%	5,188	-53.286%
2024-02-28	0.00014391	0.00014484	0.00013582	0.00013629	-4.905%	3,597	-58.177%
2024-02-27	0.00014681	0.00014681	0.00012200	0.00014332	-3.025%	3,025	-60.229%
2024-02-26	0.00015200	0.00015263	0.00014681	0.00014779	+21.129%	496	-61.432%
2024-02-25	0.00014744	0.00015164	0.00012201	0.00012201	-17.040%	2,271	-53.283%
2024-02-24	0.00014601	0.00014745	0.00014540	0.00014707	+0.643%	1,145	-61.243%
2024-02-23	0.00014695	0.00014695	0.00014416	0.00014613	-0.680%	1,505	-60.994%
2024-02-22	0.00014715	0.00014776	0.00014245	0.00014713	+2.117%	2,025	-61.259%
2024-02-21	0.00014327	0.00014540	0.00013971	0.00014408	+6.726%	418	-60.439%
2024-02-20	0.00014369	0.00014970	0.00012002	0.00013500	-6.568%	4,495	-57.778%
2024-02-19	0.00013950	0.00014542	0.00013524	0.00014449	+4.483%	51,095	-60.551%
2024-02-18	0.00013678	0.00014108	0.00013394	0.00013829	+1.193%	7,723	-58.782%
2024-02-17	0.00013594	0.00013753	0.00013438	0.00013666	+2.031%	3,904	-58.291%
2024-02-16	0.00013786	0.00013912	0.00013394	0.00013394	-1.275%	5,678	-57.444%
2024-02-15	0.00013562	0.00013915	0.00013352	0.00013567	-0.022%	9,242	-57.986%
2024-02-14	0.00013491	0.00014449	0.00013393	0.00013570	+0.645%	14,428	-57.996%
2024-02-13	0.00013574	0.00013725	0.00012623	0.00013483	+0.141%	12,661	-57.725%
2024-02-12	0.00013203	0.00013549	0.00012500	0.00013464	+4.502%	11,165	-57.665%
2024-02-11	0.00013277	0.00013347	0.00012693	0.00012884	-0.201%	6,771	-55.759%
2024-02-10	0.00013382	0.00013546	0.00012558	0.00012910	-1.111%	16,792	-55.848%
2024-02-09	0.00013537	0.00013692	0.00012906	0.00013055	-3.418%	12,691	-56.339%
2024-02-08	0.00013859	0.00013970	0.00013494	0.00013517	-2.200%	12,309	-57.831%
2024-02-07	0.00014001	0.00014348	0.00012883	0.00013821	-0.818%	23,099	-58.758%
2024-02-06	0.00013663	0.00014290	0.00012847	0.00013935	+2.193%	56,995	-59.096%
2024-02-05	0.00013637	0.00013819	0.00013449	0.00013636	+0.398%	2,434	-58.199%
2024-02-04	0.00013549	0.00013697	0.00013295	0.00013582	+0.325%	2,659	-58.033%
2024-02-03	0.00013605	0.00013719	0.00013500	0.00013538	-0.066%	4,585	-57.896%
2024-02-02	0.00013573	0.00013730	0.00013524	0.00013547	+0.103%	3,672	-57.924%
2024-02-01	0.00013637	0.00013753	0.00013470	0.00013533	-0.317%	1,252	-57.881%
2024-01-31	0.00013779	0.00013869	0.00013500	0.00013576	-1.702%	3,428	-58.014%
2024-01-30	0.00013548	0.00016262	0.00013344	0.00013811	+2.039%	135,536	-58.729%
2024-01-29	0.00013628	0.00013684	0.00013434	0.00013535	-0.419%	2,724	-57.887%
2024-01-28	0.00013668	0.00013752	0.00013551	0.00013592	-0.250%	1,342	-58.064%
2024-01-27	0.00013754	0.00013855	0.00013626	0.00013626	-0.497%	2,302	-58.168%
2024-01-26	0.00014095	0.00014160	0.00013551	0.00013694	-2.804%	3,581	-58.376%
2024-01-25	0.00014184	0.00014203	0.00013926	0.00014089	-0.241%	1,871	-59.543%
2024-01-24	0.00014278	0.00014290	0.00014066	0.00014123	-1.217%	6,106	-59.640%
2024-01-23	0.00014826	0.00014902	0.00014144	0.00014297	-3.405%	3,956	-60.131%
2024-01-22	0.00014926	0.00015053	0.00014693	0.00014801	-0.897%	3,504	-61.489%
2024-01-21	0.00015006	0.00015090	0.00014897	0.00014935	-0.200%	2,134	-61.835%
2024-01-20	0.00015183	0.00015184	0.00014938	0.00014965	-1.351%	1,388	-61.911%
2024-01-19	0.00015172	0.00015510	0.00015062	0.00015170	+0.317%	4,549	-62.426%
2024-01-18	0.00015050	0.00015226	0.00014797	0.00015122	+0.686%	6,802	-62.307%
2024-01-17	0.00015271	0.00016499	0.00014901	0.00015019	-1.405%	7,825	-62.048%
2024-01-16	0.00014974	0.00015291	0.00014885	0.00015233	+1.425%	5,728	-62.581%
2024-01-15	0.00015027	0.00015153	0.00014882	0.00015019	+0.107%	3,646	-62.048%
2024-01-14	0.00015245	0.00015324	0.00014876	0.00015003	-1.574%	4,164	-62.008%
2024-01-13	0.00015001	0.00015321	0.00014752	0.00015243	+1.905%	7,698	-62.606%
2024-01-12	0.00014329	0.00015469	0.00014177	0.00014958	+4.726%	18,779	-61.893%
2024-01-11	0.00013962	0.00014530	0.00013696	0.00014283	+2.350%	24,629	-60.092%
2024-01-10	0.00012927	0.00014016	0.00012922	0.00013955	+8.650%	26,220	-59.154%
2024-01-09	0.00012620	0.00013159	0.00011326	0.00012844	+2.155%	24,715	-55.621%
2024-01-08	0.00012796	0.00013424	0.00012524	0.00012573	-1.202%	12,758	-54.665%
2024-01-07	0.00012919	0.00013336	0.00012699	0.00012726	-2.153%	13,185	-55.210%
2024-01-06	0.00013035	0.00014180	0.00012800	0.00013006	+0.767%	12,180	-56.174%
2024-01-05	0.00013005	0.00013469	0.00012687	0.00012907	-1.982%	21,484	-55.838%
2024-01-04	0.00013110	0.00013383	0.00012827	0.00013168	+0.404%	30,857	-56.713%
2024-01-03	0.00013313	0.00014706	0.00012248	0.00013115	-1.406%	39,504	-56.538%
2024-01-02	0.00013491	0.00013556	0.00013221	0.00013302	-1.642%	6,159	-57.149%
2024-01-01	0.00013735	0.00013875	0.00013485	0.00013524	-4.194%	4,299	-57.853%
2023-12-31	0.00013838	0.00014116	0.00013502	0.00014116	+2.268%	14,422	-59.620%
2023-12-30	0.00013935	0.00014109	0.00013755	0.00013803	-0.947%	9,362	-58.705%
2023-12-29	0.00014045	0.00014106	0.00013835	0.00013935	-1.839%	4,169	-59.096%
2023-12-28	0.00013953	0.00014267	0.00013876	0.00014196	+2.210%	7,003	-59.848%
2023-12-27	0.00013372	0.00014061	0.00013238	0.00013889	+4.319%	13,439	-58.960%
2023-12-26	0.00013292	0.00013424	0.00013141	0.00013314	+0.536%	4,042	-57.188%
2023-12-25	0.00013399	0.00013480	0.00013210	0.00013243	-0.361%	4,198	-56.958%
2023-12-24	0.00013387	0.00013450	0.00013239	0.00013291	-0.098%	3,237	-57.114%
2023-12-23	0.00013440	0.00013444	0.00013243	0.00013304	-1.699%	2,024	-57.156%
2023-12-22	0.00012971	0.00013573	0.00012887	0.00013534	+4.833%	12,559	-57.884%
2023-12-21	0.00012787	0.00013320	0.00012752	0.00012910	+1.191%	6,502	-55.848%
2023-12-20	0.00013088	0.00013160	0.00012662	0.00012758	-1.960%	5,843	-55.322%
2023-12-19	0.00013125	0.00013320	0.00012968	0.00013013	-0.914%	4,571	-56.198%
2023-12-18	0.00013472	0.00013579	0.00013130	0.00013133	-2.480%	8,157	-56.598%
2023-12-17	0.00013397	0.00013573	0.00013339	0.00013467	+0.778%	2,091	-57.674%
2023-12-16	0.00013470	0.00013584	0.00013295	0.00013363	-0.194%	3,783	-57.345%
2023-12-15	0.00013692	0.00013694	0.00013386	0.00013389	-1.926%	5,827	-57.428%
2023-12-14	0.00013385	0.00013694	0.00013210	0.00013652	+2.339%	6,092	-58.248%
2023-12-13	0.00013509	0.00013574	0.00013272	0.00013340	-1.156%	5,544	-57.271%
2023-12-12	0.00013750	0.00013750	0.00013379	0.00013496	-1.783%	8,895	-57.765%
2023-12-11	0.00013671	0.00013763	0.00012789	0.00013741	+0.351%	15,533	-58.518%
2023-12-10	0.00013617	0.00013801	0.00013374	0.00013693	+0.758%	6,087	-58.373%
2023-12-09	0.00013566	0.00013835	0.00013511	0.00013590	+0.295%	6,634	-58.057%
2023-12-08	0.00013750	0.00013945	0.00013450	0.00013550	-2.293%	6,519	-57.934%
2023-12-07	0.00012924	0.00013890	0.00012895	0.00013868	+7.296%	8,221	-58.898%
2023-12-06	0.00013261	0.00013331	0.00012877	0.00012925	-2.239%	6,255	-55.899%
2023-12-05	0.00013661	0.00013734	0.00012918	0.00013221	-2.219%	12,469	-56.887%
2023-12-04	0.00013955	0.00013967	0.00012956	0.00013521	-3.075%	12,828	-57.843%
2023-12-03	0.00013946	0.00014042	0.00013019	0.00013950	+0.288%	8,251	-59.140%
2023-12-02	0.00013748	0.00014016	0.00013214	0.00013910	+1.718%	14,826	-59.022%
2023-12-01	0.00013828	0.00014016	0.00012801	0.00013675	-0.899%	7,823	-58.318%
2023-11-30	0.00013705	0.00013827	0.00012801	0.00013799	+1.136%	5,530	-58.693%
2023-11-29	0.00013787	0.00013850	0.00012274	0.00013644	-0.756%	4,679	-58.223%
2023-11-28	0.00013872	0.00013936	0.00010987	0.00013748	-0.729%	4,118	-58.539%
2023-11-27	0.00014103	0.00014125	0.00012517	0.00013849	-1.480%	5,755	-58.842%
2023-11-26	0.00014107	0.00014226	0.00013541	0.00014057	-0.361%	4,422	-59.451%
2023-11-25	0.00014042	0.00014177	0.00013738	0.00014108	+0.542%	4,197	-59.597%
2023-11-24	0.00014052	0.00014224	0.00012665	0.00014032	+0.029%	5,738	-59.379%
2023-11-23	0.00014053	0.00014146	0.00012659	0.00014028	-0.107%	3,190	-59.367%
2023-11-22	0.00013778	0.00014517	0.00011020	0.00014043	+1.503%	18,753	-59.410%
2023-11-21	0.00013774	0.00013920	0.00010116	0.00013835	+0.312%	17,347	-58.800%
2023-11-20	0.00013761	0.00014001	0.00013060	0.00013792	+0.539%	8,307	-58.672%
2023-11-19	0.00013638	0.00013773	0.00013598	0.00013718	+0.205%	5,011	-58.449%
2023-11-18	0.00013763	0.00013809	0.00013458	0.00013690	-0.146%	9,708	-58.364%
2023-11-17	0.00013968	0.00014169	0.00013501	0.00013710	-1.572%	17,774	-58.425%
2023-11-16	0.00013819	0.00014231	0.00013816	0.00013929	+0.847%	16,419	-59.078%
2023-11-15	0.00014259	0.00014662	0.00013763	0.00013812	-3.094%	17,198	-58.732%
2023-11-14	0.00014420	0.00014605	0.00014116	0.00014253	-1.561%	17,591	-60.008%
2023-11-13	0.00014265	0.00014689	0.00014030	0.00014479	+2.159%	18,915	-60.633%
2023-11-12	0.00014142	0.00014541	0.00013875	0.00014173	+0.668%	10,824	-59.783%
2023-11-11	0.00014375	0.00014556	0.00013943	0.00014079	-2.769%	11,898	-59.514%
2023-11-10	0.00014662	0.00014855	0.00014165	0.00014480	-1.336%	25,878	-60.635%
2023-11-09	0.00013574	0.00014960	0.00013077	0.00014676	+5.972%	58,180	-61.161%
2023-11-08	0.00013797	0.00013936	0.00013458	0.00013849	-0.195%	12,744	-58.842%
2023-11-07	0.00013931	0.00014404	0.00013611	0.00013876	+0.383%	22,083	-58.922%
2023-11-06	0.00013727	0.00013969	0.00013499	0.00013823	+1.008%	13,214	-58.764%
2023-11-05	0.00013480	0.00013875	0.00013381	0.00013685	+1.041%	16,368	-58.349%
2023-11-04	0.00013381	0.00013574	0.00013328	0.00013544	+0.901%	6,078	-57.915%
2023-11-03	0.00013032	0.00013437	0.00012763	0.00013423	+2.969%	20,600	-57.536%
2023-11-02	0.00013889	0.00014134	0.00012980	0.00013036	-5.809%	41,420	-56.275%
2023-11-01	0.00013916	0.00014363	0.00013699	0.00013840	-0.824%	16,511	-58.815%
2023-10-31	0.00013897	0.00014242	0.00013633	0.00013955	+0.562%	15,868	-59.154%
2023-10-30	0.00014114	0.00014225	0.00013738	0.00013877	-1.770%	12,142	-58.925%
2023-10-29	0.00014481	0.00014529	0.00014057	0.00014127	-2.222%	18,201	-59.652%
2023-10-28	0.00014269	0.00014554	0.00014261	0.00014448	+1.553%	6,639	-60.548%
2023-10-27	0.00013953	0.00014257	0.00013815	0.00014227	+1.774%	11,618	-59.935%
2023-10-26	0.00014207	0.00014362	0.00013586	0.00013979	-2.388%	19,406	-59.225%
2023-10-25	0.00014900	0.00015075	0.00013835	0.00014321	-3.989%	19,223	-60.198%
2023-10-24	0.00015087	0.00015499	0.00014469	0.00014916	-1.048%	28,641	-61.786%
2023-10-23	0.00016446	0.00016446	0.00014431	0.00015074	-8.331%	36,497	-62.187%
2023-10-22	0.00016207	0.00016566	0.00016003	0.00016444	+1.871%	15,538	-65.337%
2023-10-21	0.00016052	0.00016387	0.00016042	0.00016142	+1.033%	13,304	-64.688%
2023-10-20	0.00015922	0.00016154	0.00015647	0.00015977	+0.088%	14,155	-64.324%
2023-10-19	0.00016127	0.00016189	0.00015878	0.00015963	-0.783%	4,026	-64.292%
2023-10-18	0.00016136	0.00016211	0.00015892	0.00016089	-0.697%	4,061	-64.572%
2023-10-17	0.00016359	0.00016548	0.00015813	0.00016202	-1.436%	12,587	-64.819%
2023-10-16	0.00016923	0.00017075	0.00016074	0.00016438	-3.192%	23,066	-65.324%
2023-10-15	0.00016988	0.00017275	0.00016939	0.00016980	-0.153%	1,430	-66.431%
2023-10-14	0.00016956	0.00017283	0.00016875	0.00017006	-0.029%	1,972	-66.482%
2023-10-13	0.00017259	0.00017391	0.00016846	0.00017011	-1.602%	4,516	-66.492%
2023-10-12	0.00017123	0.00017453	0.00017038	0.00017288	+0.734%	7,795	-67.029%
2023-10-11	0.00016931	0.00017366	0.00016800	0.00017162	+1.114%	4,459	-66.787%
2023-10-10	0.00016734	0.00017208	0.00016596	0.00016973	+1.036%	8,988	-66.417%
2023-10-09	0.00017129	0.00017406	0.00016610	0.00016799	-2.269%	10,647	-66.069%
2023-10-08	0.00017123	0.00017453	0.00016863	0.00017189	+0.339%	29,705	-66.839%
2023-10-07	0.00017308	0.00017568	0.00017066	0.00017131	-1.387%	2,232	-66.727%
2023-10-06	0.00017589	0.00017771	0.00017289	0.00017372	-1.099%	4,443	-67.189%
2023-10-05	0.00017716	0.00017804	0.00017004	0.00017565	-1.026%	4,995	-67.549%
2023-10-04	0.00017888	0.00018077	0.00017554	0.00017747	-0.599%	19,904	-67.882%
2023-10-03	0.00018065	0.00018307	0.00017315	0.00017854	-0.811%	20,315	-68.074%
2023-10-02	0.00018364	0.00018621	0.00017250	0.00018000	-2.280%	25,114	-68.333%
2023-10-01	0.00018888	0.00019100	0.00018358	0.00018420	-2.068%	10,481	-69.055%
2023-09-30	0.00018830	0.00019140	0.00018390	0.00018809	+0.149%	4,571	-69.695%
2023-09-29	0.00018804	0.00019201	0.00018595	0.00018781	-0.582%	10,013	-69.650%
2023-09-28	0.00018832	0.00019281	0.00018696	0.00018891	+1.450%	14,207	-69.827%
2023-09-27	0.00019045	0.00019257	0.00018100	0.00018621	-1.487%	12,651	-69.389%
2023-09-26	0.00018601	0.00019028	0.00018441	0.00018902	-1.357%	21,348	-69.844%
2023-09-25	0.00018285	0.00019474	0.00018175	0.00019162	+6.078%	33,500	-70.254%
2023-09-24	0.00017787	0.00018544	0.00017610	0.00018064	+3.223%	40,761	-68.446%
2023-09-23	0.00017232	0.00017823	0.00017019	0.00017500	+1.857%	25,732	-67.429%
2023-09-22	0.00016319	0.00017297	0.00016135	0.00017181	+5.483%	52,049	-66.824%
2023-09-21	0.00016222	0.00016420	0.00015972	0.00016288	+0.692%	19,792	-65.005%
2023-09-20	0.00016274	0.00016430	0.00016112	0.00016176	+0.012%	9,232	-64.763%
2023-09-19	0.00016140	0.00016326	0.00015945	0.00016174	+1.201%	6,708	-64.758%
2023-09-18	0.00016161	0.00016487	0.00015695	0.00015982	-1.358%	7,146	-64.335%
2023-09-17	0.00016171	0.00016505	0.00016064	0.00016202	-0.185%	8,671	-64.819%

.dark-mode .PcKWJy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PcKWJy{ color: #333333; background-color: white; border: 2px solid #333333; }ANTBTCAragon / Bitcoincrypto

ANTBTC
Aragon / Bitcoin
crypto