ANTBTC
Aragon / Bitcoin
cryptoComposite
InactiveOct 2, 2024 8:00:00 PM EDT
0.000057BTC+3.074%(+0.000002)
ANTBTC Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2024-10-03 | 0.00005700 | 0.00005700 | 0.00005700 | 0.00005700 | +3.074% | 0.7 | 0.000% |
| 2024-10-02 | 0.00007500 | 0.00007500 | 0.00005530 | 0.00005530 | -45.253% | 2 | +3.074% |
| 2024-09-25 | 0.00010275 | 0.00010275 | 0.00010101 | 0.00010101 | -3.552% | 114 | -43.570% |
| 2024-09-24 | 0.00009952 | 0.00010893 | 0.00009951 | 0.00010473 | -1.142% | 73 | -45.574% |
| 2024-09-23 | 0.00010251 | 0.00010915 | 0.00009920 | 0.00010594 | +9.499% | 1,265 | -46.196% |
| 2024-09-22 | 0.00010474 | 0.00010570 | 0.00009675 | 0.00009675 | -4.435% | 71 | -41.085% |
| 2024-09-21 | 0.00010284 | 0.00010584 | 0.00010124 | 0.00010124 | -10.407% | 265 | -43.698% |
| 2024-09-20 | 0.00009412 | 0.00011300 | 0.00008978 | 0.00011300 | +17.843% | 284 | -49.558% |
| 2024-09-19 | 0.00009675 | 0.00009898 | 0.00009230 | 0.00009589 | -0.684% | 1,199 | -40.557% |
| 2024-09-18 | 0.00009530 | 0.00009736 | 0.00009115 | 0.00009655 | +1.312% | 130 | -40.963% |
| 2024-09-17 | 0.00009901 | 0.00010038 | 0.00009224 | 0.00009530 | -3.737% | 1,692 | -40.189% |
| 2024-09-16 | 0.00009960 | 0.00010198 | 0.00009600 | 0.00009900 | +3.524% | 567 | -42.424% |
| 2024-09-15 | 0.00009814 | 0.00010093 | 0.00009465 | 0.00009563 | -5.410% | 221 | -40.395% |
| 2024-09-14 | 0.00010365 | 0.00010365 | 0.00009818 | 0.00010110 | -0.697% | 76 | -43.620% |
| 2024-09-13 | 0.00010200 | 0.00010400 | 0.00009913 | 0.00010181 | -0.186% | 242 | -44.013% |
| 2024-09-12 | 0.00010227 | 0.00010400 | 0.00009843 | 0.00010200 | -4.664% | 340 | -44.118% |
| 2024-09-11 | 0.00010312 | 0.00010699 | 0.00010100 | 0.00010699 | +2.158% | 129 | -46.724% |
| 2024-09-10 | 0.00010668 | 0.00010732 | 0.00009952 | 0.00010473 | +4.730% | 446 | -45.574% |
| 2024-09-09 | 0.00010456 | 0.00010800 | 0.00010000 | 0.00010000 | -5.651% | 314 | -43.000% |
| 2024-09-08 | 0.00010889 | 0.00011276 | 0.00010562 | 0.00010599 | -4.099% | 291 | -46.221% |
| 2024-09-07 | 0.00010487 | 0.00011052 | 0.00010350 | 0.00011052 | +7.824% | 122 | -48.426% |
| 2024-09-06 | 0.00010497 | 0.00010936 | 0.00010250 | 0.00010250 | -2.344% | 262 | -44.390% |
| 2024-09-05 | 0.00010612 | 0.00010928 | 0.00010496 | 0.00010496 | +0.923% | 47 | -45.694% |
| 2024-09-04 | 0.00010817 | 0.00011163 | 0.00010200 | 0.00010400 | -3.962% | 336 | -45.192% |
| 2024-09-03 | 0.00010823 | 0.00011178 | 0.00010600 | 0.00010829 | +2.160% | 650 | -47.364% |
| 2024-09-02 | 0.00010718 | 0.00011200 | 0.00010350 | 0.00010600 | -1.101% | 354 | -46.226% |
| 2024-09-01 | 0.00010889 | 0.00011165 | 0.00010670 | 0.00010718 | -1.579% | 98 | -46.818% |
| 2024-08-31 | 0.00010719 | 0.00011388 | 0.00010562 | 0.00010890 | +4.410% | 378 | -47.658% |
| 2024-08-30 | 0.00010779 | 0.00010779 | 0.00010430 | 0.00010430 | -3.871% | 92 | -45.350% |
| 2024-08-29 | 0.00011184 | 0.00011314 | 0.00010400 | 0.00010850 | -3.735% | 890 | -47.465% |
| 2024-08-28 | 0.00011449 | 0.00012094 | 0.00010626 | 0.00011271 | -1.684% | 1,027 | -49.428% |
| 2024-08-27 | 0.00011915 | 0.00012000 | 0.00010701 | 0.00011464 | -3.793% | 2,082 | -50.279% |
| 2024-08-26 | 0.00011388 | 0.00012713 | 0.00010828 | 0.00011916 | +7.245% | 1,001 | -52.165% |
| 2024-08-25 | 0.00011335 | 0.00011498 | 0.00011111 | 0.00011111 | -1.976% | 80 | -48.699% |
| 2024-08-24 | 0.00011504 | 0.00011620 | 0.00011221 | 0.00011335 | -1.460% | 30 | -49.713% |
| 2024-08-23 | 0.00011449 | 0.00011736 | 0.00011113 | 0.00011503 | -1.985% | 89 | -50.448% |
| 2024-08-22 | 0.00011448 | 0.00011736 | 0.00011448 | 0.00011736 | 0.000% | 10 | -51.431% |
| 2024-08-21 | 0.00011740 | 0.00011854 | 0.00011236 | 0.00011736 | -1.971% | 231 | -51.431% |
| 2024-08-20 | 0.00011680 | 0.00011972 | 0.00011449 | 0.00011972 | +2.500% | 192 | -52.389% |
| 2024-08-19 | 0.00011916 | 0.00011916 | 0.00011680 | 0.00011680 | -3.423% | 14 | -51.199% |
| 2024-08-18 | 0.00011972 | 0.00012385 | 0.00011680 | 0.00012094 | +0.008% | 105 | -52.869% |
| 2024-08-17 | 0.00012213 | 0.00012213 | 0.00011796 | 0.00012093 | -0.008% | 33 | -52.865% |
| 2024-08-16 | 0.00012155 | 0.00013000 | 0.00011812 | 0.00012094 | -1.491% | 281 | -52.869% |
| 2024-08-15 | 0.00012156 | 0.00012713 | 0.00011916 | 0.00012277 | +0.995% | 200 | -53.572% |
| 2024-08-14 | 0.00011916 | 0.00012495 | 0.00011147 | 0.00012156 | +0.330% | 1,675 | -53.110% |
| 2024-08-13 | 0.00012651 | 0.00012840 | 0.00011742 | 0.00012116 | -4.711% | 432 | -52.955% |
| 2024-08-12 | 0.00012889 | 0.00013080 | 0.00012229 | 0.00012715 | -1.350% | 132 | -55.171% |
| 2024-08-11 | 0.00011564 | 0.00013260 | 0.00011564 | 0.00012889 | +9.386% | 351 | -55.776% |
| 2024-08-10 | 0.00011783 | 0.00011783 | 0.00011783 | 0.00011783 | -5.577% | 8 | -51.625% |
| 2024-08-09 | 0.00012549 | 0.00012700 | 0.00012056 | 0.00012479 | +0.152% | 202 | -54.323% |
| 2024-08-08 | 0.00013685 | 0.00013685 | 0.00012435 | 0.00012460 | -8.092% | 471 | -54.254% |
| 2024-08-07 | 0.00013214 | 0.00014459 | 0.00012795 | 0.00013557 | +5.625% | 384 | -57.955% |
| 2024-08-06 | 0.00011808 | 0.00014110 | 0.00011794 | 0.00012835 | +7.694% | 621 | -55.590% |
| 2024-08-05 | 0.00013368 | 0.00014016 | 0.00011361 | 0.00011918 | -6.840% | 1,312 | -52.173% |
| 2024-08-04 | 0.00012723 | 0.00013900 | 0.00012723 | 0.00012793 | +3.797% | 272 | -55.444% |
| 2024-08-03 | 0.00013555 | 0.00013710 | 0.00012325 | 0.00012325 | -5.556% | 301 | -53.753% |
| 2024-08-02 | 0.00013086 | 0.00014152 | 0.00012799 | 0.00013050 | +4.744% | 592 | -56.322% |
| 2024-08-01 | 0.00011868 | 0.00012459 | 0.00011868 | 0.00012459 | -0.543% | 22 | -54.250% |
| 2024-07-31 | 0.00012601 | 0.00012970 | 0.00012527 | 0.00012527 | +1.441% | 79 | -54.498% |
| 2024-07-30 | 0.00013524 | 0.00014665 | 0.00012349 | 0.00012349 | -6.426% | 1,128 | -53.842% |
| 2024-07-29 | 0.00012093 | 0.00014459 | 0.00011473 | 0.00013197 | +12.891% | 1,726 | -56.808% |
| 2024-07-28 | 0.00012107 | 0.00012108 | 0.00011690 | 0.00011690 | +0.404% | 45 | -51.240% |
| 2024-07-27 | 0.00012107 | 0.00012434 | 0.00011643 | 0.00011643 | -3.273% | 160 | -51.044% |
| 2024-07-26 | 0.00011820 | 0.00012637 | 0.00011819 | 0.00012037 | +1.741% | 252 | -52.646% |
| 2024-07-25 | 0.00013689 | 0.00013707 | 0.00011830 | 0.00011831 | -7.973% | 286 | -51.821% |
| 2024-07-24 | 0.00014097 | 0.00014308 | 0.00012600 | 0.00012856 | -5.906% | 389 | -55.663% |
| 2024-07-23 | 0.00013915 | 0.00014415 | 0.00013184 | 0.00013663 | +3.210% | 549 | -58.281% |
| 2024-07-22 | 0.00013353 | 0.00013353 | 0.00012700 | 0.00013238 | -6.213% | 75 | -56.942% |
| 2024-07-21 | 0.00014052 | 0.00014115 | 0.00014052 | 0.00014115 | +4.594% | 17 | -59.617% |
| 2024-07-20 | 0.00014153 | 0.00014665 | 0.00013495 | 0.00013495 | +85.856% | 781 | -57.762% |
| 2024-07-19 | 0.00015241 | 0.00015947 | 0.00007261 | 0.00007261 | -53.209% | 428 | -21.498% |
| 2024-07-18 | 0.00013079 | 0.00015518 | 0.00013073 | 0.00015518 | +14.583% | 2,106 | -63.268% |
| 2024-07-17 | 0.00013699 | 0.00013699 | 0.00013543 | 0.00013543 | +2.374% | 212 | -57.912% |
| 2024-07-16 | 0.00013347 | 0.00013347 | 0.00013229 | 0.00013229 | -3.635% | 29 | -56.913% |
| 2024-07-15 | 0.00013382 | 0.00013825 | 0.00013382 | 0.00013728 | +2.586% | 47 | -58.479% |
| 2024-07-14 | 0.00013141 | 0.00013434 | 0.00012700 | 0.00013382 | -2.726% | 370 | -57.405% |
| 2024-07-13 | 0.00013757 | 0.00013757 | 0.00013757 | 0.00013757 | +3.748% | 1 | -58.567% |
| 2024-07-12 | 0.00013804 | 0.00013850 | 0.00013260 | 0.00013260 | +10.500% | 8 | -57.014% |
| 2024-07-11 | 0.00013792 | 0.00013792 | 0.00010490 | 0.00012000 | -13.194% | 109 | -52.500% |
| 2024-07-10 | 0.00013856 | 0.00013856 | 0.00013762 | 0.00013824 | +8.722% | 3 | -58.767% |
| 2024-07-08 | 0.00012925 | 0.00012925 | 0.00012715 | 0.00012715 | -2.731% | 75 | -55.171% |
| 2024-07-06 | 0.00013073 | 0.00013077 | 0.00013072 | 0.00013072 | -0.669% | 212 | -56.395% |
| 2024-07-05 | 0.00013611 | 0.00013612 | 0.00013160 | 0.00013160 | +25.333% | 89 | -56.687% |
| 2024-07-04 | 0.00013613 | 0.00014056 | 0.00010500 | 0.00010500 | -22.862% | 299 | -45.714% |
| 2024-07-03 | 0.00013721 | 0.00013721 | 0.00013612 | 0.00013612 | -1.775% | 100 | -58.125% |
| 2024-07-02 | 0.00013858 | 0.00014056 | 0.00013628 | 0.00013858 | +0.676% | 57 | -58.869% |
| 2024-07-01 | 0.00013806 | 0.00013859 | 0.00013174 | 0.00013765 | -0.297% | 430 | -58.591% |
| 2024-06-30 | 0.00013900 | 0.00013900 | 0.00013806 | 0.00013806 | -0.676% | 31 | -58.714% |
| 2024-06-29 | 0.00014026 | 0.00014359 | 0.00013900 | 0.00013900 | -3.866% | 85 | -58.993% |
| 2024-06-28 | 0.00014255 | 0.00014459 | 0.00014255 | 0.00014459 | +1.431% | 79 | -60.578% |
| 2024-06-27 | 0.00014255 | 0.00014256 | 0.00014255 | 0.00014255 | +1.807% | 18 | -60.014% |
| 2024-06-26 | 0.00013812 | 0.00016988 | 0.00013806 | 0.00014002 | -1.318% | 1,448 | -59.292% |
| 2024-06-25 | 0.00013807 | 0.00014190 | 0.00013806 | 0.00014189 | +0.596% | 370 | -59.828% |
| 2024-06-24 | 0.00013859 | 0.00014105 | 0.00013614 | 0.00014105 | +6.453% | 74 | -59.589% |
| 2024-06-23 | 0.00013250 | 0.00013250 | 0.00013250 | 0.00013250 | -2.717% | 0.4 | -56.981% |
| 2024-06-20 | 0.00013386 | 0.00013620 | 0.00012865 | 0.00013620 | -0.007% | 541 | -58.150% |
| 2024-06-19 | 0.00013284 | 0.00013859 | 0.00013284 | 0.00013621 | +2.537% | 79 | -58.153% |
| 2024-06-18 | 0.00013154 | 0.00013511 | 0.00012866 | 0.00013284 | -2.410% | 482 | -57.091% |
| 2024-06-17 | 0.00013859 | 0.00014189 | 0.00013612 | 0.00013612 | -1.782% | 169 | -58.125% |
| 2024-06-16 | 0.00013859 | 0.00013859 | 0.00013859 | 0.00013859 | +90.895% | 52 | -58.871% |
| 2024-06-15 | 0.00013842 | 0.00013842 | 0.00007260 | 0.00007260 | -47.566% | 104 | -21.488% |
| 2024-06-14 | 0.00013262 | 0.00014057 | 0.00012903 | 0.00013846 | +4.239% | 406 | -58.833% |
| 2024-06-13 | 0.00013283 | 0.00013283 | 0.00013283 | 0.00013283 | +61.554% | 2 | -57.088% |
| 2024-06-12 | 0.00012866 | 0.00013264 | 0.00008222 | 0.00008222 | -37.189% | 18 | -30.674% |
| 2024-06-11 | 0.00013233 | 0.00013233 | 0.00007804 | 0.00013090 | +67.199% | 77 | -56.455% |
| 2024-06-10 | 0.00013256 | 0.00013256 | 0.00007274 | 0.00007829 | +7.630% | 557 | -27.194% |
| 2024-06-09 | 0.00013064 | 0.00013600 | 0.00007270 | 0.00007274 | -45.930% | 181 | -21.639% |
| 2024-06-07 | 0.00013310 | 0.00013453 | 0.00012600 | 0.00013453 | +1.014% | 418 | -57.630% |
| 2024-06-06 | 0.00013318 | 0.00013318 | 0.00013318 | 0.00013318 | -3.029% | 0.50420397 | -57.201% |
| 2024-06-05 | 0.00013330 | 0.00013734 | 0.00013318 | 0.00013734 | +2.907% | 15 | -58.497% |
| 2024-06-04 | 0.00013858 | 0.00014039 | 0.00013346 | 0.00013346 | -2.076% | 192 | -57.291% |
| 2024-06-03 | 0.00013809 | 0.00014054 | 0.00013309 | 0.00013629 | -1.475% | 276 | -58.177% |
| 2024-06-02 | 0.00013840 | 0.00013840 | 0.00013808 | 0.00013833 | -2.653% | 0.69459 | -58.794% |
| 2024-06-01 | 0.00014210 | 0.00014210 | 0.00014210 | 0.00014210 | +2.414% | 7 | -59.887% |
| 2024-05-31 | 0.00013868 | 0.00013875 | 0.00013807 | 0.00013875 | +0.043% | 43 | -58.919% |
| 2024-05-30 | 0.00013872 | 0.00013872 | 0.00013869 | 0.00013869 | -2.708% | 7 | -58.901% |
| 2024-05-29 | 0.00014458 | 0.00014458 | 0.00013868 | 0.00014255 | -1.404% | 219 | -60.014% |
| 2024-05-28 | 0.00014256 | 0.00014459 | 0.00013805 | 0.00014458 | +1.424% | 974 | -60.575% |
| 2024-05-27 | 0.00014057 | 0.00014458 | 0.00013730 | 0.00014255 | +1.409% | 1,927 | -60.014% |
| 2024-05-26 | 0.00013836 | 0.00014280 | 0.00013415 | 0.00014057 | +1.612% | 1,549 | -59.451% |
| 2024-05-25 | 0.00013834 | 0.00013834 | 0.00013834 | 0.00013834 | +1.736% | 6 | -58.797% |
| 2024-05-24 | 0.00014056 | 0.00014056 | 0.00012519 | 0.00013598 | -3.265% | 1,943 | -58.082% |
| 2024-05-23 | 0.00013296 | 0.00014201 | 0.00011808 | 0.00014057 | +6.043% | 6,428 | -59.451% |
| 2024-05-22 | 0.00013228 | 0.00013799 | 0.00013161 | 0.00013256 | -4.351% | 29 | -57.001% |
| 2024-05-21 | 0.00013283 | 0.00013999 | 0.00013202 | 0.00013859 | +6.224% | 402 | -58.871% |
| 2024-05-20 | 0.00011868 | 0.00013284 | 0.00011868 | 0.00013047 | +9.944% | 577 | -56.312% |
| 2024-05-19 | 0.00011495 | 0.00011867 | 0.00011495 | 0.00011867 | +3.733% | 2 | -51.968% |
| 2024-05-18 | 0.00011852 | 0.00011869 | 0.00011440 | 0.00011440 | -3.476% | 1,117 | -50.175% |
| 2024-05-17 | 0.00011699 | 0.00011852 | 0.00011015 | 0.00011852 | +38.135% | 935 | -51.907% |
| 2024-05-16 | 0.00011494 | 0.00011494 | 0.00008580 | 0.00008580 | -27.613% | 80 | -33.566% |
| 2024-05-15 | 0.00011822 | 0.00011853 | 0.00011560 | 0.00011853 | +0.262% | 1,807 | -51.911% |
| 2024-05-14 | 0.00011822 | 0.00011822 | 0.00011822 | 0.00011822 | 0.000% | 2 | -51.785% |
| 2024-05-13 | 0.00011990 | 0.00011990 | 0.00011822 | 0.00011822 | -1.401% | 107 | -51.785% |
| 2024-05-11 | 0.00012104 | 0.00012375 | 0.00011990 | 0.00011990 | -0.942% | 28 | -52.460% |
| 2024-05-10 | 0.00012334 | 0.00012334 | 0.00012104 | 0.00012104 | -2.229% | 52 | -52.908% |
| 2024-05-09 | 0.00012014 | 0.00012380 | 0.00012014 | 0.00012380 | +3.158% | 4 | -53.958% |
| 2024-05-08 | 0.00012315 | 0.00012315 | 0.00011990 | 0.00012001 | -1.308% | 39 | -52.504% |
| 2024-05-07 | 0.00012200 | 0.00012532 | 0.00012160 | 0.00012160 | -1.395% | 86 | -53.125% |
| 2024-05-06 | 0.00012333 | 0.00012706 | 0.00012332 | 0.00012332 | +43.730% | 22 | -53.779% |
| 2024-05-05 | 0.00012332 | 0.00012536 | 0.00008580 | 0.00008580 | -30.425% | 63 | -33.566% |
| 2024-05-04 | 0.00012696 | 0.00012696 | 0.00012332 | 0.00012332 | -0.372% | 15 | -53.779% |
| 2024-05-03 | 0.00012685 | 0.00012685 | 0.00012378 | 0.00012378 | -2.420% | 92 | -53.951% |
| 2024-05-02 | 0.00012605 | 0.00013227 | 0.00012266 | 0.00012685 | -4.098% | 431 | -55.065% |
| 2024-05-01 | 0.00012796 | 0.00013227 | 0.00012362 | 0.00013227 | +8.391% | 139 | -56.906% |
| 2024-04-30 | 0.00012532 | 0.00012532 | 0.00012203 | 0.00012203 | -5.197% | 21 | -53.290% |
| 2024-04-28 | 0.00013136 | 0.00013228 | 0.00012872 | 0.00012872 | -0.687% | 323 | -55.718% |
| 2024-04-27 | 0.00012056 | 0.00013098 | 0.00012056 | 0.00012961 | +7.694% | 46 | -56.022% |
| 2024-04-26 | 0.00012035 | 0.00012035 | 0.00012035 | 0.00012035 | -2.258% | 7 | -52.638% |
| 2024-04-25 | 0.00012314 | 0.00012314 | 0.00012000 | 0.00012313 | +0.498% | 225 | -53.707% |
| 2024-04-24 | 0.00012302 | 0.00012882 | 0.00012122 | 0.00012252 | -0.415% | 534 | -53.477% |
| 2024-04-23 | 0.00012500 | 0.00012500 | 0.00012303 | 0.00012303 | -4.539% | 47 | -53.670% |
| 2024-04-22 | 0.00012888 | 0.00012888 | 0.00012888 | 0.00012888 | +3.286% | 1 | -55.773% |
| 2024-04-21 | 0.00013010 | 0.00013083 | 0.00012478 | 0.00012478 | -1.872% | 164 | -54.320% |
| 2024-04-20 | 0.00012793 | 0.00013083 | 0.00012716 | 0.00012716 | +1.549% | 227 | -55.175% |
| 2024-04-19 | 0.00012858 | 0.00014000 | 0.00012478 | 0.00012522 | -2.302% | 1,157 | -54.480% |
| 2024-04-18 | 0.00012750 | 0.00013233 | 0.00012118 | 0.00012817 | -0.257% | 782 | -55.528% |
| 2024-04-17 | 0.00012965 | 0.00013643 | 0.00012600 | 0.00012850 | -3.180% | 407 | -55.642% |
| 2024-04-16 | 0.00014723 | 0.00015228 | 0.00012623 | 0.00013272 | +5.518% | 11,657 | -57.052% |
| 2024-04-15 | 0.00012436 | 0.00015300 | 0.00011117 | 0.00012578 | +2.997% | 5,900 | -54.683% |
| 2024-04-14 | 0.00011587 | 0.00012615 | 0.00011587 | 0.00012212 | +0.560% | 668 | -53.325% |
| 2024-04-13 | 0.00011828 | 0.00012545 | 0.00011288 | 0.00012144 | +2.680% | 762 | -53.063% |
| 2024-04-12 | 0.00013015 | 0.00013016 | 0.00011319 | 0.00011827 | +37.844% | 1,333 | -51.805% |
| 2024-04-11 | 0.00013133 | 0.00013643 | 0.00008580 | 0.00008580 | -22.000% | 1,793 | -33.566% |
| 2024-04-10 | 0.00012942 | 0.00013973 | 0.00011000 | 0.00011000 | -15.005% | 2,259 | -48.182% |
| 2024-04-09 | 0.00013177 | 0.00014190 | 0.00012942 | 0.00012942 | +0.700% | 2,209 | -55.957% |
| 2024-04-08 | 0.00012986 | 0.00013643 | 0.00012391 | 0.00012852 | -1.032% | 1,069 | -55.649% |
| 2024-04-07 | 0.00013408 | 0.00013857 | 0.00012765 | 0.00012986 | -3.090% | 1,194 | -56.107% |
| 2024-04-06 | 0.00014356 | 0.00014802 | 0.00012659 | 0.00013400 | +33.719% | 2,636 | -57.463% |
| 2024-04-05 | 0.00016701 | 0.00017210 | 0.00010021 | 0.00010021 | -39.998% | 4,020 | -43.119% |
| 2024-04-04 | 0.00013737 | 0.00018004 | 0.00013492 | 0.00016701 | +24.737% | 25,678 | -65.870% |
| 2024-04-03 | 0.00012517 | 0.00013811 | 0.00012422 | 0.00013389 | +6.967% | 2,105 | -57.428% |
| 2024-04-02 | 0.00012700 | 0.00012898 | 0.00012420 | 0.00012517 | -1.441% | 317 | -54.462% |
| 2024-04-01 | 0.00012888 | 0.00012888 | 0.00012217 | 0.00012700 | -1.459% | 570 | -55.118% |
| 2024-03-31 | 0.00012836 | 0.00013228 | 0.00012798 | 0.00012888 | +2.611% | 228 | -55.773% |
| 2024-03-30 | 0.00012560 | 0.00012560 | 0.00012560 | 0.00012560 | -0.420% | 12 | -54.618% |
| 2024-03-29 | 0.00012837 | 0.00012837 | 0.00012421 | 0.00012613 | -0.787% | 101 | -54.809% |
| 2024-03-28 | 0.00012795 | 0.00012795 | 0.00012377 | 0.00012713 | -0.094% | 449 | -55.164% |
| 2024-03-27 | 0.00012919 | 0.00012919 | 0.00012725 | 0.00012725 | -1.150% | 42 | -55.206% |
| 2024-03-26 | 0.00012964 | 0.00013200 | 0.00012425 | 0.00012873 | -0.977% | 1,035 | -55.721% |
| 2024-03-25 | 0.00013061 | 0.00013089 | 0.00012481 | 0.00013000 | +0.154% | 738 | -56.154% |
| 2024-03-24 | 0.00013147 | 0.00013147 | 0.00012729 | 0.00012980 | -2.126% | 117 | -56.086% |
| 2024-03-23 | 0.00013186 | 0.00013262 | 0.00013186 | 0.00013262 | +0.699% | 38 | -57.020% |
| 2024-03-22 | 0.00013447 | 0.00013499 | 0.00013170 | 0.00013170 | -2.060% | 1,366 | -56.720% |
| 2024-03-21 | 0.00013218 | 0.00013447 | 0.00013212 | 0.00013447 | +3.177% | 1,010 | -57.611% |
| 2024-03-20 | 0.00012763 | 0.00013350 | 0.00012644 | 0.00013033 | +3.158% | 1,595 | -56.265% |
| 2024-03-19 | 0.00013068 | 0.00013174 | 0.00012368 | 0.00012634 | -3.741% | 2,903 | -54.884% |
| 2024-03-18 | 0.00013460 | 0.00013460 | 0.00012862 | 0.00013125 | -4.933% | 884 | -56.571% |
| 2024-03-17 | 0.00013611 | 0.00013806 | 0.00013360 | 0.00013806 | +1.777% | 260 | -58.714% |
| 2024-03-16 | 0.00013277 | 0.00013826 | 0.00012017 | 0.00013565 | +29.068% | 4,611 | -57.980% |
| 2024-03-15 | 0.00013710 | 0.00013829 | 0.00010510 | 0.00010510 | -23.313% | 1,056 | -45.766% |
| 2024-03-14 | 0.00013690 | 0.00013710 | 0.00013368 | 0.00013705 | -0.371% | 198 | -58.409% |
| 2024-03-13 | 0.00013987 | 0.00013987 | 0.00013756 | 0.00013756 | -1.029% | 129 | -58.564% |
| 2024-03-12 | 0.00014250 | 0.00014250 | 0.00013769 | 0.00013899 | -1.229% | 624 | -58.990% |
| 2024-03-11 | 0.00014411 | 0.00014426 | 0.00013971 | 0.00014072 | -0.128% | 490 | -59.494% |
| 2024-03-10 | 0.00014293 | 0.00014406 | 0.00014090 | 0.00014090 | -1.675% | 123 | -59.546% |
| 2024-03-09 | 0.00014402 | 0.00014869 | 0.00014330 | 0.00014330 | -0.858% | 119 | -60.223% |
| 2024-03-08 | 0.00014646 | 0.00014972 | 0.00014238 | 0.00014454 | -0.878% | 2,360 | -60.565% |
| 2024-03-07 | 0.00014602 | 0.00014641 | 0.00013952 | 0.00014582 | +8.023% | 833 | -60.911% |
| 2024-03-06 | 0.00014225 | 0.00015500 | 0.00012840 | 0.00013499 | +34.842% | 1,180 | -57.775% |
| 2024-03-05 | 0.00013009 | 0.00014426 | 0.00010011 | 0.00010011 | -4.657% | 6,486 | -43.063% |
| 2024-03-04 | 0.00013973 | 0.00014009 | 0.00010500 | 0.00010500 | -25.091% | 2,777 | -45.714% |
| 2024-03-03 | 0.00014025 | 0.00014074 | 0.00013581 | 0.00014017 | +0.675% | 580 | -59.335% |
| 2024-03-02 | 0.00013945 | 0.00014069 | 0.00013323 | 0.00013923 | -0.065% | 964 | -59.061% |
| 2024-03-01 | 0.00013879 | 0.00014025 | 0.00013283 | 0.00013932 | +14.178% | 974 | -59.087% |
| 2024-02-29 | 0.00013734 | 0.00014225 | 0.00010003 | 0.00012202 | -10.470% | 5,188 | -53.286% |
| 2024-02-28 | 0.00014391 | 0.00014484 | 0.00013582 | 0.00013629 | -4.905% | 3,597 | -58.177% |
| 2024-02-27 | 0.00014681 | 0.00014681 | 0.00012200 | 0.00014332 | -3.025% | 3,025 | -60.229% |
| 2024-02-26 | 0.00015200 | 0.00015263 | 0.00014681 | 0.00014779 | +21.129% | 496 | -61.432% |
| 2024-02-25 | 0.00014744 | 0.00015164 | 0.00012201 | 0.00012201 | -17.040% | 2,271 | -53.283% |
| 2024-02-24 | 0.00014601 | 0.00014745 | 0.00014540 | 0.00014707 | +0.643% | 1,145 | -61.243% |
| 2024-02-23 | 0.00014695 | 0.00014695 | 0.00014416 | 0.00014613 | -0.680% | 1,505 | -60.994% |
| 2024-02-22 | 0.00014715 | 0.00014776 | 0.00014245 | 0.00014713 | +2.117% | 2,025 | -61.259% |
| 2024-02-21 | 0.00014327 | 0.00014540 | 0.00013971 | 0.00014408 | +6.726% | 418 | -60.439% |
| 2024-02-20 | 0.00014369 | 0.00014970 | 0.00012002 | 0.00013500 | -6.568% | 4,495 | -57.778% |
| 2024-02-19 | 0.00013950 | 0.00014542 | 0.00013524 | 0.00014449 | +4.483% | 51,095 | -60.551% |
| 2024-02-18 | 0.00013678 | 0.00014108 | 0.00013394 | 0.00013829 | +1.193% | 7,723 | -58.782% |
| 2024-02-17 | 0.00013594 | 0.00013753 | 0.00013438 | 0.00013666 | +2.031% | 3,904 | -58.291% |
| 2024-02-16 | 0.00013786 | 0.00013912 | 0.00013394 | 0.00013394 | -1.275% | 5,678 | -57.444% |
| 2024-02-15 | 0.00013562 | 0.00013915 | 0.00013352 | 0.00013567 | -0.022% | 9,242 | -57.986% |
| 2024-02-14 | 0.00013491 | 0.00014449 | 0.00013393 | 0.00013570 | +0.645% | 14,428 | -57.996% |
| 2024-02-13 | 0.00013574 | 0.00013725 | 0.00012623 | 0.00013483 | +0.141% | 12,661 | -57.725% |
| 2024-02-12 | 0.00013203 | 0.00013549 | 0.00012500 | 0.00013464 | +4.502% | 11,165 | -57.665% |
| 2024-02-11 | 0.00013277 | 0.00013347 | 0.00012693 | 0.00012884 | -0.201% | 6,771 | -55.759% |
| 2024-02-10 | 0.00013382 | 0.00013546 | 0.00012558 | 0.00012910 | -1.111% | 16,792 | -55.848% |
| 2024-02-09 | 0.00013537 | 0.00013692 | 0.00012906 | 0.00013055 | -3.418% | 12,691 | -56.339% |
| 2024-02-08 | 0.00013859 | 0.00013970 | 0.00013494 | 0.00013517 | -2.200% | 12,309 | -57.831% |
| 2024-02-07 | 0.00014001 | 0.00014348 | 0.00012883 | 0.00013821 | -0.818% | 23,099 | -58.758% |
| 2024-02-06 | 0.00013663 | 0.00014290 | 0.00012847 | 0.00013935 | +2.193% | 56,995 | -59.096% |
| 2024-02-05 | 0.00013637 | 0.00013819 | 0.00013449 | 0.00013636 | +0.398% | 2,434 | -58.199% |
| 2024-02-04 | 0.00013549 | 0.00013697 | 0.00013295 | 0.00013582 | +0.325% | 2,659 | -58.033% |
| 2024-02-03 | 0.00013605 | 0.00013719 | 0.00013500 | 0.00013538 | -0.066% | 4,585 | -57.896% |
| 2024-02-02 | 0.00013573 | 0.00013730 | 0.00013524 | 0.00013547 | +0.103% | 3,672 | -57.924% |
| 2024-02-01 | 0.00013637 | 0.00013753 | 0.00013470 | 0.00013533 | -0.317% | 1,252 | -57.881% |
| 2024-01-31 | 0.00013779 | 0.00013869 | 0.00013500 | 0.00013576 | -1.702% | 3,428 | -58.014% |
| 2024-01-30 | 0.00013548 | 0.00016262 | 0.00013344 | 0.00013811 | +2.039% | 135,536 | -58.729% |
| 2024-01-29 | 0.00013628 | 0.00013684 | 0.00013434 | 0.00013535 | -0.419% | 2,724 | -57.887% |
| 2024-01-28 | 0.00013668 | 0.00013752 | 0.00013551 | 0.00013592 | -0.250% | 1,342 | -58.064% |
| 2024-01-27 | 0.00013754 | 0.00013855 | 0.00013626 | 0.00013626 | -0.497% | 2,302 | -58.168% |
| 2024-01-26 | 0.00014095 | 0.00014160 | 0.00013551 | 0.00013694 | -2.804% | 3,581 | -58.376% |
| 2024-01-25 | 0.00014184 | 0.00014203 | 0.00013926 | 0.00014089 | -0.241% | 1,871 | -59.543% |
| 2024-01-24 | 0.00014278 | 0.00014290 | 0.00014066 | 0.00014123 | -1.217% | 6,106 | -59.640% |
| 2024-01-23 | 0.00014826 | 0.00014902 | 0.00014144 | 0.00014297 | -3.405% | 3,956 | -60.131% |
| 2024-01-22 | 0.00014926 | 0.00015053 | 0.00014693 | 0.00014801 | -0.897% | 3,504 | -61.489% |
| 2024-01-21 | 0.00015006 | 0.00015090 | 0.00014897 | 0.00014935 | -0.200% | 2,134 | -61.835% |
| 2024-01-20 | 0.00015183 | 0.00015184 | 0.00014938 | 0.00014965 | -1.351% | 1,388 | -61.911% |
| 2024-01-19 | 0.00015172 | 0.00015510 | 0.00015062 | 0.00015170 | +0.317% | 4,549 | -62.426% |
| 2024-01-18 | 0.00015050 | 0.00015226 | 0.00014797 | 0.00015122 | +0.686% | 6,802 | -62.307% |
| 2024-01-17 | 0.00015271 | 0.00016499 | 0.00014901 | 0.00015019 | -1.405% | 7,825 | -62.048% |
| 2024-01-16 | 0.00014974 | 0.00015291 | 0.00014885 | 0.00015233 | +1.425% | 5,728 | -62.581% |
| 2024-01-15 | 0.00015027 | 0.00015153 | 0.00014882 | 0.00015019 | +0.107% | 3,646 | -62.048% |
| 2024-01-14 | 0.00015245 | 0.00015324 | 0.00014876 | 0.00015003 | -1.574% | 4,164 | -62.008% |
| 2024-01-13 | 0.00015001 | 0.00015321 | 0.00014752 | 0.00015243 | +1.905% | 7,698 | -62.606% |
| 2024-01-12 | 0.00014329 | 0.00015469 | 0.00014177 | 0.00014958 | +4.726% | 18,779 | -61.893% |
| 2024-01-11 | 0.00013962 | 0.00014530 | 0.00013696 | 0.00014283 | +2.350% | 24,629 | -60.092% |
| 2024-01-10 | 0.00012927 | 0.00014016 | 0.00012922 | 0.00013955 | +8.650% | 26,220 | -59.154% |
| 2024-01-09 | 0.00012620 | 0.00013159 | 0.00011326 | 0.00012844 | +2.155% | 24,715 | -55.621% |
| 2024-01-08 | 0.00012796 | 0.00013424 | 0.00012524 | 0.00012573 | -1.202% | 12,758 | -54.665% |
| 2024-01-07 | 0.00012919 | 0.00013336 | 0.00012699 | 0.00012726 | -2.153% | 13,185 | -55.210% |
| 2024-01-06 | 0.00013035 | 0.00014180 | 0.00012800 | 0.00013006 | +0.767% | 12,180 | -56.174% |
| 2024-01-05 | 0.00013005 | 0.00013469 | 0.00012687 | 0.00012907 | -1.982% | 21,484 | -55.838% |
| 2024-01-04 | 0.00013110 | 0.00013383 | 0.00012827 | 0.00013168 | +0.404% | 30,857 | -56.713% |
| 2024-01-03 | 0.00013313 | 0.00014706 | 0.00012248 | 0.00013115 | -1.406% | 39,504 | -56.538% |
| 2024-01-02 | 0.00013491 | 0.00013556 | 0.00013221 | 0.00013302 | -1.642% | 6,159 | -57.149% |
| 2024-01-01 | 0.00013735 | 0.00013875 | 0.00013485 | 0.00013524 | -4.194% | 4,299 | -57.853% |
| 2023-12-31 | 0.00013838 | 0.00014116 | 0.00013502 | 0.00014116 | +2.268% | 14,422 | -59.620% |
| 2023-12-30 | 0.00013935 | 0.00014109 | 0.00013755 | 0.00013803 | -0.947% | 9,362 | -58.705% |
| 2023-12-29 | 0.00014045 | 0.00014106 | 0.00013835 | 0.00013935 | -1.839% | 4,169 | -59.096% |
| 2023-12-28 | 0.00013953 | 0.00014267 | 0.00013876 | 0.00014196 | +2.210% | 7,003 | -59.848% |
| 2023-12-27 | 0.00013372 | 0.00014061 | 0.00013238 | 0.00013889 | +4.319% | 13,439 | -58.960% |
| 2023-12-26 | 0.00013292 | 0.00013424 | 0.00013141 | 0.00013314 | +0.536% | 4,042 | -57.188% |
| 2023-12-25 | 0.00013399 | 0.00013480 | 0.00013210 | 0.00013243 | -0.361% | 4,198 | -56.958% |
| 2023-12-24 | 0.00013387 | 0.00013450 | 0.00013239 | 0.00013291 | -0.098% | 3,237 | -57.114% |
| 2023-12-23 | 0.00013440 | 0.00013444 | 0.00013243 | 0.00013304 | -1.699% | 2,024 | -57.156% |
| 2023-12-22 | 0.00012971 | 0.00013573 | 0.00012887 | 0.00013534 | +4.833% | 12,559 | -57.884% |
| 2023-12-21 | 0.00012787 | 0.00013320 | 0.00012752 | 0.00012910 | +1.191% | 6,502 | -55.848% |
| 2023-12-20 | 0.00013088 | 0.00013160 | 0.00012662 | 0.00012758 | -1.960% | 5,843 | -55.322% |
| 2023-12-19 | 0.00013125 | 0.00013320 | 0.00012968 | 0.00013013 | -0.914% | 4,571 | -56.198% |
| 2023-12-18 | 0.00013472 | 0.00013579 | 0.00013130 | 0.00013133 | -2.480% | 8,157 | -56.598% |
| 2023-12-17 | 0.00013397 | 0.00013573 | 0.00013339 | 0.00013467 | +0.778% | 2,091 | -57.674% |
| 2023-12-16 | 0.00013470 | 0.00013584 | 0.00013295 | 0.00013363 | -0.194% | 3,783 | -57.345% |
| 2023-12-15 | 0.00013692 | 0.00013694 | 0.00013386 | 0.00013389 | -1.926% | 5,827 | -57.428% |
| 2023-12-14 | 0.00013385 | 0.00013694 | 0.00013210 | 0.00013652 | +2.339% | 6,092 | -58.248% |
| 2023-12-13 | 0.00013509 | 0.00013574 | 0.00013272 | 0.00013340 | -1.156% | 5,544 | -57.271% |
| 2023-12-12 | 0.00013750 | 0.00013750 | 0.00013379 | 0.00013496 | -1.783% | 8,895 | -57.765% |
| 2023-12-11 | 0.00013671 | 0.00013763 | 0.00012789 | 0.00013741 | +0.351% | 15,533 | -58.518% |
| 2023-12-10 | 0.00013617 | 0.00013801 | 0.00013374 | 0.00013693 | +0.758% | 6,087 | -58.373% |
| 2023-12-09 | 0.00013566 | 0.00013835 | 0.00013511 | 0.00013590 | +0.295% | 6,634 | -58.057% |
| 2023-12-08 | 0.00013750 | 0.00013945 | 0.00013450 | 0.00013550 | -2.293% | 6,519 | -57.934% |
| 2023-12-07 | 0.00012924 | 0.00013890 | 0.00012895 | 0.00013868 | +7.296% | 8,221 | -58.898% |
| 2023-12-06 | 0.00013261 | 0.00013331 | 0.00012877 | 0.00012925 | -2.239% | 6,255 | -55.899% |
| 2023-12-05 | 0.00013661 | 0.00013734 | 0.00012918 | 0.00013221 | -2.219% | 12,469 | -56.887% |
| 2023-12-04 | 0.00013955 | 0.00013967 | 0.00012956 | 0.00013521 | -3.075% | 12,828 | -57.843% |
| 2023-12-03 | 0.00013946 | 0.00014042 | 0.00013019 | 0.00013950 | +0.288% | 8,251 | -59.140% |
| 2023-12-02 | 0.00013748 | 0.00014016 | 0.00013214 | 0.00013910 | +1.718% | 14,826 | -59.022% |
| 2023-12-01 | 0.00013828 | 0.00014016 | 0.00012801 | 0.00013675 | -0.899% | 7,823 | -58.318% |
| 2023-11-30 | 0.00013705 | 0.00013827 | 0.00012801 | 0.00013799 | +1.136% | 5,530 | -58.693% |
| 2023-11-29 | 0.00013787 | 0.00013850 | 0.00012274 | 0.00013644 | -0.756% | 4,679 | -58.223% |
| 2023-11-28 | 0.00013872 | 0.00013936 | 0.00010987 | 0.00013748 | -0.729% | 4,118 | -58.539% |
| 2023-11-27 | 0.00014103 | 0.00014125 | 0.00012517 | 0.00013849 | -1.480% | 5,755 | -58.842% |
| 2023-11-26 | 0.00014107 | 0.00014226 | 0.00013541 | 0.00014057 | -0.361% | 4,422 | -59.451% |
| 2023-11-25 | 0.00014042 | 0.00014177 | 0.00013738 | 0.00014108 | +0.542% | 4,197 | -59.597% |
| 2023-11-24 | 0.00014052 | 0.00014224 | 0.00012665 | 0.00014032 | +0.029% | 5,738 | -59.379% |
| 2023-11-23 | 0.00014053 | 0.00014146 | 0.00012659 | 0.00014028 | -0.107% | 3,190 | -59.367% |
| 2023-11-22 | 0.00013778 | 0.00014517 | 0.00011020 | 0.00014043 | +1.503% | 18,753 | -59.410% |
| 2023-11-21 | 0.00013774 | 0.00013920 | 0.00010116 | 0.00013835 | +0.312% | 17,347 | -58.800% |
| 2023-11-20 | 0.00013761 | 0.00014001 | 0.00013060 | 0.00013792 | +0.539% | 8,307 | -58.672% |
| 2023-11-19 | 0.00013638 | 0.00013773 | 0.00013598 | 0.00013718 | +0.205% | 5,011 | -58.449% |
| 2023-11-18 | 0.00013763 | 0.00013809 | 0.00013458 | 0.00013690 | -0.146% | 9,708 | -58.364% |
| 2023-11-17 | 0.00013968 | 0.00014169 | 0.00013501 | 0.00013710 | -1.572% | 17,774 | -58.425% |
| 2023-11-16 | 0.00013819 | 0.00014231 | 0.00013816 | 0.00013929 | +0.847% | 16,419 | -59.078% |
| 2023-11-15 | 0.00014259 | 0.00014662 | 0.00013763 | 0.00013812 | -3.094% | 17,198 | -58.732% |
| 2023-11-14 | 0.00014420 | 0.00014605 | 0.00014116 | 0.00014253 | -1.561% | 17,591 | -60.008% |
| 2023-11-13 | 0.00014265 | 0.00014689 | 0.00014030 | 0.00014479 | +2.159% | 18,915 | -60.633% |
| 2023-11-12 | 0.00014142 | 0.00014541 | 0.00013875 | 0.00014173 | +0.668% | 10,824 | -59.783% |
| 2023-11-11 | 0.00014375 | 0.00014556 | 0.00013943 | 0.00014079 | -2.769% | 11,898 | -59.514% |
| 2023-11-10 | 0.00014662 | 0.00014855 | 0.00014165 | 0.00014480 | -1.336% | 25,878 | -60.635% |
| 2023-11-09 | 0.00013574 | 0.00014960 | 0.00013077 | 0.00014676 | +5.972% | 58,180 | -61.161% |
| 2023-11-08 | 0.00013797 | 0.00013936 | 0.00013458 | 0.00013849 | -0.195% | 12,744 | -58.842% |
| 2023-11-07 | 0.00013931 | 0.00014404 | 0.00013611 | 0.00013876 | +0.383% | 22,083 | -58.922% |
| 2023-11-06 | 0.00013727 | 0.00013969 | 0.00013499 | 0.00013823 | +1.008% | 13,214 | -58.764% |
| 2023-11-05 | 0.00013480 | 0.00013875 | 0.00013381 | 0.00013685 | +1.041% | 16,368 | -58.349% |
| 2023-11-04 | 0.00013381 | 0.00013574 | 0.00013328 | 0.00013544 | +0.901% | 6,078 | -57.915% |
| 2023-11-03 | 0.00013032 | 0.00013437 | 0.00012763 | 0.00013423 | +2.969% | 20,600 | -57.536% |
| 2023-11-02 | 0.00013889 | 0.00014134 | 0.00012980 | 0.00013036 | -5.809% | 41,420 | -56.275% |
| 2023-11-01 | 0.00013916 | 0.00014363 | 0.00013699 | 0.00013840 | -0.824% | 16,511 | -58.815% |
| 2023-10-31 | 0.00013897 | 0.00014242 | 0.00013633 | 0.00013955 | +0.562% | 15,868 | -59.154% |
| 2023-10-30 | 0.00014114 | 0.00014225 | 0.00013738 | 0.00013877 | -1.770% | 12,142 | -58.925% |
| 2023-10-29 | 0.00014481 | 0.00014529 | 0.00014057 | 0.00014127 | -2.222% | 18,201 | -59.652% |
| 2023-10-28 | 0.00014269 | 0.00014554 | 0.00014261 | 0.00014448 | +1.553% | 6,639 | -60.548% |
| 2023-10-27 | 0.00013953 | 0.00014257 | 0.00013815 | 0.00014227 | +1.774% | 11,618 | -59.935% |
| 2023-10-26 | 0.00014207 | 0.00014362 | 0.00013586 | 0.00013979 | -2.388% | 19,406 | -59.225% |
| 2023-10-25 | 0.00014900 | 0.00015075 | 0.00013835 | 0.00014321 | -3.989% | 19,223 | -60.198% |
| 2023-10-24 | 0.00015087 | 0.00015499 | 0.00014469 | 0.00014916 | -1.048% | 28,641 | -61.786% |
| 2023-10-23 | 0.00016446 | 0.00016446 | 0.00014431 | 0.00015074 | -8.331% | 36,497 | -62.187% |
| 2023-10-22 | 0.00016207 | 0.00016566 | 0.00016003 | 0.00016444 | +1.871% | 15,538 | -65.337% |
| 2023-10-21 | 0.00016052 | 0.00016387 | 0.00016042 | 0.00016142 | +1.033% | 13,304 | -64.688% |
| 2023-10-20 | 0.00015922 | 0.00016154 | 0.00015647 | 0.00015977 | +0.088% | 14,155 | -64.324% |
| 2023-10-19 | 0.00016127 | 0.00016189 | 0.00015878 | 0.00015963 | -0.783% | 4,026 | -64.292% |
| 2023-10-18 | 0.00016136 | 0.00016211 | 0.00015892 | 0.00016089 | -0.697% | 4,061 | -64.572% |
| 2023-10-17 | 0.00016359 | 0.00016548 | 0.00015813 | 0.00016202 | -1.436% | 12,587 | -64.819% |
| 2023-10-16 | 0.00016923 | 0.00017075 | 0.00016074 | 0.00016438 | -3.192% | 23,066 | -65.324% |
| 2023-10-15 | 0.00016988 | 0.00017275 | 0.00016939 | 0.00016980 | -0.153% | 1,430 | -66.431% |
| 2023-10-14 | 0.00016956 | 0.00017283 | 0.00016875 | 0.00017006 | -0.029% | 1,972 | -66.482% |
| 2023-10-13 | 0.00017259 | 0.00017391 | 0.00016846 | 0.00017011 | -1.602% | 4,516 | -66.492% |
| 2023-10-12 | 0.00017123 | 0.00017453 | 0.00017038 | 0.00017288 | +0.734% | 7,795 | -67.029% |
| 2023-10-11 | 0.00016931 | 0.00017366 | 0.00016800 | 0.00017162 | +1.114% | 4,459 | -66.787% |
| 2023-10-10 | 0.00016734 | 0.00017208 | 0.00016596 | 0.00016973 | +1.036% | 8,988 | -66.417% |
| 2023-10-09 | 0.00017129 | 0.00017406 | 0.00016610 | 0.00016799 | -2.269% | 10,647 | -66.069% |
| 2023-10-08 | 0.00017123 | 0.00017453 | 0.00016863 | 0.00017189 | +0.339% | 29,705 | -66.839% |
| 2023-10-07 | 0.00017308 | 0.00017568 | 0.00017066 | 0.00017131 | -1.387% | 2,232 | -66.727% |
| 2023-10-06 | 0.00017589 | 0.00017771 | 0.00017289 | 0.00017372 | -1.099% | 4,443 | -67.189% |
| 2023-10-05 | 0.00017716 | 0.00017804 | 0.00017004 | 0.00017565 | -1.026% | 4,995 | -67.549% |
| 2023-10-04 | 0.00017888 | 0.00018077 | 0.00017554 | 0.00017747 | -0.599% | 19,904 | -67.882% |
| 2023-10-03 | 0.00018065 | 0.00018307 | 0.00017315 | 0.00017854 | -0.811% | 20,315 | -68.074% |
| 2023-10-02 | 0.00018364 | 0.00018621 | 0.00017250 | 0.00018000 | -2.280% | 25,114 | -68.333% |
| 2023-10-01 | 0.00018888 | 0.00019100 | 0.00018358 | 0.00018420 | -2.068% | 10,481 | -69.055% |
| 2023-09-30 | 0.00018830 | 0.00019140 | 0.00018390 | 0.00018809 | +0.149% | 4,571 | -69.695% |
| 2023-09-29 | 0.00018804 | 0.00019201 | 0.00018595 | 0.00018781 | -0.582% | 10,013 | -69.650% |
| 2023-09-28 | 0.00018832 | 0.00019281 | 0.00018696 | 0.00018891 | +1.450% | 14,207 | -69.827% |
| 2023-09-27 | 0.00019045 | 0.00019257 | 0.00018100 | 0.00018621 | -1.487% | 12,651 | -69.389% |
| 2023-09-26 | 0.00018601 | 0.00019028 | 0.00018441 | 0.00018902 | -1.357% | 21,348 | -69.844% |
| 2023-09-25 | 0.00018285 | 0.00019474 | 0.00018175 | 0.00019162 | +6.078% | 33,500 | -70.254% |
| 2023-09-24 | 0.00017787 | 0.00018544 | 0.00017610 | 0.00018064 | +3.223% | 40,761 | -68.446% |
| 2023-09-23 | 0.00017232 | 0.00017823 | 0.00017019 | 0.00017500 | +1.857% | 25,732 | -67.429% |
| 2023-09-22 | 0.00016319 | 0.00017297 | 0.00016135 | 0.00017181 | +5.483% | 52,049 | -66.824% |
| 2023-09-21 | 0.00016222 | 0.00016420 | 0.00015972 | 0.00016288 | +0.692% | 19,792 | -65.005% |
| 2023-09-20 | 0.00016274 | 0.00016430 | 0.00016112 | 0.00016176 | +0.012% | 9,232 | -64.763% |
| 2023-09-19 | 0.00016140 | 0.00016326 | 0.00015945 | 0.00016174 | +1.201% | 6,708 | -64.758% |
| 2023-09-18 | 0.00016161 | 0.00016487 | 0.00015695 | 0.00015982 | -1.358% | 7,146 | -64.335% |
| 2023-09-17 | 0.00016171 | 0.00016505 | 0.00016064 | 0.00016202 | 0.000% | 8,671 | -64.819% |