Dark

ANKRUSDC
Ankr / USD Coin (BINANCE:ANKRUSDC)
crypto

Inactive

Sep 30, 2019 2:22:00 AM EDT

0.0021USDC+0.287%(+0.0000)10,0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2019-09-30	0.002098	0.002098	0.002097	0.002097	+0.287%	10,000	0.000%
2019-09-29	0.002273	0.002273	0.002091	0.002091	-6.191%	65,790	+0.287%
2019-09-28	0.002223	0.002229	0.002223	0.002229	+3.723%	141,832	-5.922%
2019-09-27	0.002185	0.002185	0.002142	0.002149	+8.976%	195,309	-2.420%
2019-09-26	0.002184	0.002187	0.001972	0.001972	-11.051%	460,823	+6.339%
2019-09-25	0.002200	0.002217	0.002190	0.002217	+0.956%	260,656	-5.413%
2019-09-24	0.002545	0.002545	0.002196	0.002196	-18.967%	17,056	-4.508%
2019-09-23	0.002817	0.002817	0.002710	0.002710	-6.261%	128,821	-22.620%
2019-09-22	0.002921	0.002956	0.002891	0.002891	-1.331%	133,362	-27.465%
2019-09-21	0.003002	0.003002	0.002930	0.002930	-1.645%	13,028	-28.430%
2019-09-20	0.002974	0.003329	0.002909	0.002979	-0.634%	544,793	-29.607%
2019-09-19	0.003070	0.003146	0.002860	0.002998	-4.370%	92,676	-30.053%
2019-09-18	0.003085	0.003200	0.002827	0.003135	+3.465%	3,120,735	-33.110%
2019-09-17	0.003190	0.003329	0.002851	0.003030	-1.687%	3,316,074	-30.792%
2019-09-14	0.003142	0.003329	0.002950	0.003082	+8.330%	717,103	-31.960%
2019-09-12	0.003000	0.003000	0.002845	0.002845	-5.167%	342,897	-26.292%
2019-09-11	0.003100	0.003100	0.003000	0.003000	-3.226%	160,491	-30.100%
2019-09-10	0.003030	0.003198	0.003030	0.003100	+3.333%	220,709	-32.355%
2019-09-09	0.003000	0.003000	0.002743	0.003000	+0.570%	1,113,246	-30.100%
2019-09-08	0.002983	0.002983	0.002983	0.002983	-7.043%	6,713	-29.702%
2019-09-07	0.003000	0.003209	0.002985	0.003209	+12.874%	159,920	-34.653%
2019-09-06	0.002903	0.003372	0.002790	0.002843	-11.128%	484,591	-26.240%
2019-09-05	0.003290	0.003290	0.002819	0.003199	-5.912%	316,720	-34.448%
2019-09-04	0.003030	0.003890	0.003030	0.003400	+8.974%	4,198,179	-38.324%
2019-09-03	0.003120	0.003230	0.003090	0.003120	-3.406%	152,653	-32.788%
2019-09-02	0.002950	0.003230	0.002940	0.003230	+8.389%	917,666	-35.077%
2019-09-01	0.003050	0.003050	0.002660	0.002980	-3.560%	1,981,374	-29.631%
2019-08-31	0.003240	0.003240	0.003090	0.003090	-0.962%	64,773	-32.136%
2019-08-30	0.003160	0.003160	0.003120	0.003120	+1.961%	99,793	-32.788%
2019-08-29	0.003660	0.003670	0.003060	0.003060	-14.525%	729,786	-31.471%
2019-08-28	0.003660	0.003760	0.003330	0.003580	-2.717%	443,384	-41.425%
2019-08-27	0.003650	0.003720	0.003540	0.003680	-0.541%	180,604	-43.016%
2019-08-26	0.003780	0.003780	0.003630	0.003700	-1.333%	146,659	-43.324%
2019-08-25	0.004030	0.004070	0.003700	0.003750	+4.167%	884,789	-44.080%
2019-08-24	0.003820	0.004090	0.003550	0.003600	-5.759%	1,599,549	-41.750%
2019-08-23	0.003870	0.004150	0.003820	0.003820	-2.302%	320,706	-45.105%
2019-08-22	0.003760	0.003920	0.003760	0.003910	-0.509%	101,224	-46.368%
2019-08-21	0.004390	0.004470	0.003790	0.003930	-12.277%	1,082,794	-46.641%
2019-08-20	0.004620	0.004710	0.004370	0.004480	-4.478%	1,279,082	-53.192%
2019-08-19	0.004430	0.005160	0.004430	0.004690	+9.324%	1,456,907	-55.288%
2019-08-18	0.004390	0.004390	0.004260	0.004290	-2.055%	310,021	-51.119%
2019-08-17	0.004530	0.004530	0.004380	0.004380	-1.351%	138,954	-52.123%
2019-08-16	0.005090	0.005100	0.004330	0.004440	-8.264%	508,370	-52.770%
2019-08-15	0.004910	0.005100	0.004730	0.004840	+6.374%	2,332,331	-56.674%
2019-08-14	0.004940	0.004940	0.004550	0.004550	-7.895%	183,980	-53.912%
2019-08-13	0.005190	0.005340	0.004740	0.004940	-4.264%	1,132,756	-57.551%
2019-08-12	0.004820	0.005730	0.004750	0.005160	+3.200%	53,270,520	-59.360%
2019-08-11	0.004960	0.005240	0.004830	0.005000	+5.708%	210,861,142	-58.060%
2019-08-10	0.005460	0.005480	0.004500	0.004730	-1.046%	6,516,729	-55.666%
2019-08-09	0.006160	0.006300	0.004740	0.004780	-24.961%	2,350,059	-56.130%
2019-08-08	0.005990	0.007810	0.005270	0.006370	+13.144%	4,422,583	-67.080%
2019-08-07	0.006200	0.006690	0.005560	0.005630	-3.265%	1,001,628	-62.753%
2019-08-06	0.005990	0.006470	0.005560	0.005820	-10.736%	497,967	-63.969%
2019-08-05	0.005520	0.006880	0.005520	0.006520	+4.320%	1,086,273	-67.837%
2019-08-04	0.005670	0.006250	0.005670	0.006250	-4.726%	1,177,332	-66.448%
2019-08-03	0.005680	0.006560	0.005680	0.006560	+1.235%	78,434	-68.034%
2019-08-02	0.005450	0.006480	0.005450	0.006480	+15.714%	970,773	-67.639%
2019-08-01	0.005510	0.006230	0.005510	0.005600	-3.448%	137,650	-62.554%
2019-07-31	0.006130	0.006130	0.005800	0.005800	-0.172%	79,498	-63.845%
2019-07-30	0.005450	0.006740	0.005100	0.005810	-0.853%	732,653	-63.907%
2019-07-29	0.005630	0.005860	0.005610	0.005860	+4.643%	203,534	-64.215%
2019-07-28	0.006120	0.006180	0.005440	0.005600	-12.773%	161,853	-62.554%
2019-07-27	0.007280	0.007330	0.006330	0.006420	-12.415%	63,508	-67.336%
2019-07-26	0.006620	0.007330	0.006500	0.007330	+10.558%	30,478	-71.392%
2019-07-25	0.006650	0.007990	0.006630	0.006630	-0.301%	1,298,346	-68.371%
2019-07-24	0.007610	0.007980	0.006650	0.006650	-21.580%	874,866	-68.466%
2019-07-23	0.012000	0.012000	0.006090	0.008480	0.000%	624,571	-75.271%

.dark-mode .JShm6Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JShm6Y{ color: #333333; background-color: white; border: 2px solid #333333; }ANKRUSDCAnkr / USD Coin (BINANCE:ANKRUSDC)crypto

ANKRUSDC
Ankr / USD Coin (BINANCE:ANKRUSDC)
crypto