Dark

ANKRUSDC
Ankr / USD Coin
crypto Composite

Inactive

May 27, 2026 11:53:00 PM EDT

0.0045USDC-5.495%(-0.0003)20,7670

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-28	0.004526	0.004526	0.004506	0.004506	-5.495%	20,767	0.000%
2026-05-25	0.004768	0.004768	0.004768	0.004768	+4.037%	1	-5.495%
2026-05-21	0.004646	0.004748	0.004547	0.004583	-0.456%	10,369	-1.680%
2026-05-20	0.004507	0.004639	0.004428	0.004604	+5.475%	450,636	-2.129%
2026-05-19	0.004424	0.004607	0.004365	0.004365	-4.902%	88,645	+3.230%
2026-05-18	0.004644	0.004644	0.004540	0.004590	-0.196%	84,430	-1.830%
2026-05-17	0.004696	0.004870	0.004599	0.004599	-2.893%	127,432	-2.022%
2026-05-16	0.004878	0.005081	0.004703	0.004736	-2.911%	1,487,725	-4.856%
2026-05-15	0.005096	0.005120	0.004804	0.004878	-4.278%	32,282	-7.626%
2026-05-14	0.005042	0.005155	0.004972	0.005096	+1.071%	106,884	-11.578%
2026-05-13	0.005162	0.005339	0.005021	0.005042	-2.325%	81,369	-10.631%
2026-05-12	0.005431	0.005431	0.005102	0.005162	-4.953%	398,266	-12.708%
2026-05-11	0.005183	0.005431	0.005166	0.005431	+4.785%	67,875	-17.032%
2026-05-10	0.005025	0.005497	0.004855	0.005183	+3.144%	276,660	-13.062%
2026-05-09	0.005157	0.005499	0.005002	0.005025	-2.560%	96,537	-10.328%
2026-05-08	0.005001	0.005164	0.005001	0.005157	+3.119%	219,939	-12.624%
2026-05-07	0.005087	0.005212	0.004995	0.005001	-1.691%	150,715	-9.898%
2026-05-06	0.004922	0.005700	0.004922	0.005087	+3.352%	4,552,055	-11.421%
2026-05-05	0.004820	0.005040	0.004809	0.004922	+2.116%	780,227	-8.452%
2026-05-04	0.004787	0.004842	0.004787	0.004820	+0.689%	367,492	-6.515%
2026-05-03	0.004851	0.004851	0.004604	0.004787	-1.319%	305,706	-5.870%
2026-05-02	0.004807	0.005036	0.004653	0.004851	+0.915%	239,732	-7.112%
2026-05-01	0.004731	0.004807	0.004595	0.004807	+1.606%	421,537	-6.262%
2026-04-30	0.004774	0.004810	0.004705	0.004731	-0.901%	154,260	-4.756%
2026-04-29	0.005020	0.005020	0.004761	0.004774	-4.900%	239,872	-5.614%
2026-04-28	0.004984	0.005032	0.004984	0.005020	+0.722%	191,744	-10.239%
2026-04-27	0.005113	0.005138	0.004978	0.004984	-2.523%	68,108	-9.591%
2026-04-26	0.004893	0.005147	0.004891	0.005113	+4.496%	1,871,331	-11.872%
2026-04-25	0.005169	0.005169	0.004893	0.004893	-5.340%	374,917	-7.909%
2026-04-24	0.005194	0.005194	0.005005	0.005169	-0.481%	49,450	-12.826%
2026-04-23	0.005111	0.005194	0.004970	0.005194	+1.624%	748,986	-13.246%
2026-04-22	0.005076	0.005123	0.005075	0.005111	+0.690%	130,410	-11.837%
2026-04-21	0.005083	0.005111	0.004920	0.005076	-0.138%	975,762	-11.229%
2026-04-20	0.005000	0.005168	0.004939	0.005083	+1.660%	4,045,380	-11.352%
2026-04-19	0.005235	0.005235	0.005000	0.005000	-4.489%	9,448	-9.880%
2026-04-18	0.005407	0.005407	0.005200	0.005235	-3.181%	362,182	-13.926%
2026-04-17	0.005232	0.005420	0.005215	0.005407	+3.345%	4,052,643	-16.664%
2026-04-16	0.005089	0.005232	0.005089	0.005232	+2.810%	818,571	-13.876%
2026-04-15	0.005051	0.005118	0.005051	0.005089	+0.752%	3,071	-11.456%
2026-04-14	0.005268	0.005268	0.004964	0.005051	-4.119%	19,622	-10.790%
2026-04-13	0.005503	0.005503	0.005023	0.005268	-4.270%	307,931	-14.465%
2026-04-12	0.005143	0.005597	0.005143	0.005503	+7.000%	693,734	-18.117%
2026-04-11	0.005293	0.005293	0.005029	0.005143	-2.834%	239,960	-12.386%
2026-04-10	0.005264	0.005400	0.005264	0.005293	+0.551%	1,829,377	-14.869%
2026-04-09	0.005285	0.005360	0.005207	0.005264	-0.397%	265,873	-14.400%
2026-04-08	0.005294	0.005390	0.005285	0.005285	-0.170%	219,533	-14.740%
2026-04-07	0.005420	0.005420	0.005032	0.005294	-2.325%	671,412	-14.885%
2026-04-06	0.005254	0.005420	0.005239	0.005420	+3.159%	90,582	-16.863%
2026-04-05	0.005195	0.005254	0.005069	0.005254	+1.136%	216,553	-14.237%
2026-04-04	0.004989	0.005412	0.004989	0.005195	+4.129%	977,916	-13.263%
2026-04-03	0.004929	0.004989	0.004848	0.004989	+1.217%	110,572	-9.681%
2026-04-02	0.005018	0.005292	0.004929	0.004929	-1.774%	446,231	-8.582%
2026-04-01	0.004942	0.005057	0.004906	0.005018	+1.538%	16,598	-10.203%
2026-03-31	0.005139	0.005308	0.004927	0.004942	-3.833%	1,242,678	-8.822%
2026-03-30	0.004968	0.005174	0.004967	0.005139	-5.114%	118,486	-12.318%
2026-03-29	0.004794	0.005719	0.004794	0.005416	+12.975%	3,664,274	-16.802%
2026-03-28	0.005205	0.005370	0.004794	0.004794	-7.896%	58,229	-6.008%
2026-03-27	0.004840	0.005300	0.004687	0.005205	+7.541%	3,102,431	-13.429%
2026-03-26	0.005162	0.005162	0.004677	0.004840	-6.238%	1,001,603	-6.901%
2026-03-25	0.005064	0.005162	0.004971	0.005162	+1.935%	584,630	-12.708%
2026-03-24	0.005245	0.005325	0.005048	0.005064	-3.451%	322,110	-11.019%
2026-03-23	0.005263	0.005681	0.005118	0.005245	-0.342%	976,072	-14.090%
2026-03-22	0.005527	0.005730	0.005263	0.005263	-4.777%	527,430	-14.383%
2026-03-21	0.005289	0.006349	0.005289	0.005527	+4.500%	2,798,013	-18.473%
2026-03-20	0.004770	0.005398	0.004744	0.005289	+10.881%	1,627,378	-14.804%
2026-03-19	0.005012	0.005055	0.004766	0.004770	-21.092%	2,256,129	-5.535%
2026-03-18	0.004744	0.006604	0.004744	0.006045	+27.424%	6,365,316	-25.459%
2026-03-17	0.004581	0.005055	0.004488	0.004744	+3.558%	3,488,531	-5.017%
2026-03-16	0.004403	0.004581	0.004391	0.004581	+4.043%	557,197	-1.637%
2026-03-15	0.004320	0.004431	0.004320	0.004403	+1.921%	387,386	+2.339%
2026-03-14	0.004417	0.004417	0.004289	0.004320	-2.196%	101,873	+4.306%
2026-03-13	0.004396	0.004449	0.004371	0.004417	+0.478%	375,228	+2.015%
2026-03-12	0.004473	0.004496	0.004357	0.004396	-1.721%	334,859	+2.502%
2026-03-11	0.004320	0.004553	0.004298	0.004473	+3.542%	1,184,954	+0.738%
2026-03-10	0.004314	0.004396	0.004289	0.004320	+0.139%	734,592	+4.306%
2026-03-09	0.004284	0.004417	0.004244	0.004314	+0.700%	1,806,414	+4.451%
2026-03-08	0.004360	0.004717	0.004244	0.004284	-1.743%	584,029	+5.182%
2026-03-07	0.004531	0.004653	0.004278	0.004360	-11.039%	635,143	+3.349%
2026-03-06	0.004188	0.005216	0.004188	0.004901	+17.025%	6,571,842	-8.060%
2026-03-05	0.004244	0.004284	0.004120	0.004188	-1.320%	220,870	+7.593%
2026-03-04	0.004106	0.004396	0.004058	0.004244	+3.361%	1,545,617	+6.173%
2026-03-03	0.004169	0.004227	0.004091	0.004106	-1.511%	281,796	+9.742%
2026-03-02	0.004146	0.004396	0.004132	0.004169	+0.555%	290,874	+8.083%
2026-03-01	0.004278	0.004382	0.004091	0.004146	-0.337%	242,147	+8.683%
2026-02-28	0.004251	0.004300	0.003972	0.004160	-2.141%	670,049	+8.317%
2026-02-27	0.004380	0.004416	0.004181	0.004251	-2.945%	228,378	+5.999%
2026-02-26	0.004438	0.004469	0.004248	0.004380	-1.307%	296,730	+2.877%
2026-02-25	0.004181	0.004588	0.004181	0.004438	+6.147%	435,041	+1.532%
2026-02-24	0.004233	0.004258	0.004106	0.004181	-0.736%	360,822	+7.773%
2026-02-23	0.004355	0.004379	0.004169	0.004212	-3.284%	316,719	+6.980%
2026-02-22	0.004508	0.004508	0.004333	0.004355	-3.394%	119,414	+3.467%
2026-02-21	0.004561	0.004689	0.004508	0.004508	-1.162%	372,847	-0.044%
2026-02-20	0.004401	0.004600	0.004359	0.004561	+3.636%	256,609	-1.206%
2026-02-19	0.004428	0.004480	0.004298	0.004401	-0.610%	233,103	+2.386%
2026-02-18	0.004690	0.004737	0.004428	0.004428	-5.586%	1,943,134	+1.762%
2026-02-17	0.004690	0.004847	0.004595	0.004690	0.000%	383,523	-3.923%
2026-02-16	0.004544	0.004706	0.004490	0.004690	+3.213%	619,193	-3.923%
2026-02-15	0.004789	0.004813	0.004501	0.004544	-5.116%	215,095	-0.836%
2026-02-14	0.004635	0.004829	0.004635	0.004789	+3.323%	113,915	-5.909%
2026-02-13	0.004559	0.004645	0.004475	0.004635	+1.667%	3,175,933	-2.783%
2026-02-12	0.004404	0.004625	0.004404	0.004559	+3.520%	316,495	-1.163%
2026-02-11	0.004413	0.004461	0.004254	0.004404	-0.204%	400,935	+2.316%
2026-02-10	0.004544	0.004544	0.004351	0.004413	-2.883%	198,850	+2.107%
2026-02-09	0.004607	0.004673	0.004397	0.004544	-1.367%	605,511	-0.836%
2026-02-08	0.004750	0.004902	0.004564	0.004607	-3.011%	1,602,533	-2.192%
2026-02-07	0.004787	0.004800	0.004536	0.004750	-0.773%	1,246,884	-5.137%
2026-02-06	0.004333	0.004932	0.004027	0.004787	+5.232%	2,057,499	-5.870%
2026-02-05	0.005268	0.005268	0.004333	0.004549	-13.648%	2,007,807	-0.945%
2026-02-04	0.005840	0.006319	0.005163	0.005268	-9.795%	1,783,008	-14.465%
2026-02-03	0.005141	0.006512	0.005035	0.005840	+13.597%	5,125,219	-22.842%
2026-02-02	0.004952	0.005208	0.004803	0.005141	+3.817%	895,514	-12.352%
2026-02-01	0.005029	0.005254	0.004869	0.004952	+1.767%	405,268	-9.006%
2026-01-31	0.005558	0.005558	0.004695	0.004866	-12.451%	2,397,072	-7.398%
2026-01-30	0.005734	0.005734	0.005480	0.005558	-1.819%	243,384	-18.928%
2026-01-29	0.006046	0.006295	0.005639	0.005661	-6.368%	443,837	-20.403%
2026-01-28	0.006148	0.006193	0.006007	0.006046	-1.659%	194,040	-25.471%
2026-01-27	0.006172	0.006219	0.006028	0.006148	-0.389%	987,530	-26.708%
2026-01-26	0.005996	0.006211	0.005996	0.006172	+2.935%	223,399	-26.993%
2026-01-25	0.006268	0.006300	0.005888	0.005996	-4.340%	769,959	-24.850%
2026-01-24	0.006369	0.006384	0.006259	0.006268	-1.586%	70,210	-28.111%
2026-01-23	0.006353	0.006495	0.006313	0.006369	+0.252%	158,276	-29.251%
2026-01-22	0.006506	0.006783	0.006297	0.006353	-2.352%	349,494	-29.073%
2026-01-21	0.006197	0.006577	0.006097	0.006506	+4.986%	273,316	-30.741%
2026-01-20	0.006620	0.006620	0.006108	0.006197	-5.620%	291,347	-27.287%
2026-01-19	0.006798	0.006798	0.006286	0.006566	-3.413%	1,097,950	-31.374%
2026-01-18	0.007280	0.007322	0.006798	0.006798	-6.621%	283,392	-33.716%
2026-01-17	0.007054	0.007406	0.007009	0.007280	+3.204%	262,001	-38.104%
2026-01-16	0.006920	0.007054	0.006844	0.007054	+1.936%	148,254	-36.121%
2026-01-15	0.007295	0.007295	0.006798	0.006920	-5.141%	223,206	-34.884%
2026-01-14	0.007399	0.007486	0.007252	0.007295	-1.406%	235,291	-38.232%
2026-01-13	0.006917	0.007471	0.006917	0.007399	+6.968%	157,948	-39.100%
2026-01-12	0.007016	0.007252	0.006854	0.006917	-1.411%	439,595	-34.856%
2026-01-11	0.007215	0.007363	0.006960	0.007016	-2.758%	145,419	-35.775%
2026-01-10	0.007278	0.007311	0.007149	0.007215	-0.866%	331,622	-37.547%
2026-01-09	0.007408	0.007408	0.007199	0.007278	-1.755%	431,367	-38.087%
2026-01-08	0.007200	0.007603	0.007164	0.007408	+2.889%	681,330	-39.174%
2026-01-07	0.007441	0.007469	0.007137	0.007200	-3.239%	517,801	-37.417%
2026-01-06	0.007242	0.007555	0.007108	0.007441	+2.748%	699,254	-39.444%
2026-01-05	0.006920	0.007392	0.006844	0.007242	+4.653%	449,953	-37.780%
2026-01-04	0.006789	0.007004	0.006789	0.006920	+1.930%	118,132	-34.884%
2026-01-03	0.006789	0.006848	0.006614	0.006789	0.000%	93,705	-33.628%
2026-01-02	0.006516	0.006789	0.006516	0.006789	+4.190%	810,479	-33.628%
2026-01-01	0.006213	0.006516	0.006205	0.006516	+4.877%	1,559,477	-30.847%
2025-12-31	0.006392	0.006412	0.006131	0.006213	-2.800%	537,691	-27.475%
2025-12-30	0.006330	0.006492	0.006313	0.006392	+0.979%	529,335	-29.506%
2025-12-29	0.006479	0.006594	0.006330	0.006330	-2.300%	442,300	-28.815%
2025-12-28	0.006701	0.006755	0.006385	0.006479	-3.313%	629,198	-30.452%
2025-12-27	0.006259	0.006701	0.006259	0.006701	+7.062%	769,033	-32.756%
2025-12-26	0.006221	0.006353	0.006179	0.006259	+0.611%	113,562	-28.008%
2025-12-25	0.006345	0.006395	0.006221	0.006221	-1.954%	316,058	-27.568%
2025-12-24	0.006297	0.006345	0.006161	0.006345	+0.762%	95,695	-28.983%
2025-12-23	0.006531	0.006571	0.006148	0.006297	-3.583%	351,746	-28.442%
2025-12-22	0.006447	0.006617	0.006380	0.006531	+1.303%	524,727	-31.006%
2025-12-21	0.006555	0.006707	0.006380	0.006447	-1.648%	195,378	-30.107%
2025-12-20	0.006490	0.006647	0.006482	0.006555	+1.002%	41,468	-31.259%
2025-12-19	0.006144	0.006515	0.006097	0.006490	+5.632%	179,091	-30.570%
2025-12-18	0.006404	0.006475	0.006000	0.006144	-4.060%	702,571	-26.660%
2025-12-17	0.006897	0.006897	0.006358	0.006404	-7.148%	1,895,333	-29.638%
2025-12-16	0.006918	0.006925	0.006857	0.006897	-2.502%	18,511	-34.667%
2025-12-15	0.007032	0.007231	0.006861	0.007074	+0.597%	415,357	-36.302%
2025-12-14	0.007433	0.007459	0.007032	0.007032	-5.395%	537,814	-35.922%
2025-12-13	0.007375	0.007469	0.007375	0.007433	+2.158%	137,068	-39.378%
2025-12-12	0.007492	0.007533	0.007182	0.007276	-2.883%	205,459	-38.070%
2025-12-11	0.007615	0.007615	0.007383	0.007492	-1.615%	172,722	-39.856%
2025-12-10	0.007899	0.008013	0.007615	0.007615	-3.595%	253,481	-40.827%
2025-12-09	0.007716	0.008023	0.007558	0.007899	+2.372%	672,404	-42.955%
2025-12-08	0.007547	0.007830	0.007547	0.007716	+2.239%	154,854	-41.602%
2025-12-07	0.007748	0.007803	0.007495	0.007547	-2.594%	184,617	-40.294%
2025-12-06	0.007664	0.007830	0.007607	0.007748	+1.096%	157,913	-41.843%
2025-12-05	0.007709	0.007846	0.007495	0.007664	-0.584%	243,806	-41.206%
2025-12-04	0.008005	0.008027	0.007652	0.007709	-3.698%	215,359	-41.549%
2025-12-03	0.007909	0.008066	0.007807	0.008005	+1.214%	220,094	-43.710%
2025-12-02	0.007479	0.008013	0.007424	0.007909	+5.749%	228,160	-43.027%
2025-12-01	0.007753	0.007753	0.007200	0.007479	-3.534%	425,481	-39.751%
2025-11-30	0.008019	0.008136	0.007753	0.007753	-3.317%	225,333	-41.881%
2025-11-29	0.008080	0.008378	0.008019	0.008019	-0.755%	272,826	-43.808%
2025-11-28	0.008237	0.008364	0.008019	0.008080	-1.906%	365,464	-44.233%
2025-11-27	0.008162	0.008327	0.008096	0.008237	+0.919%	87,971	-45.296%
2025-11-26	0.008294	0.008308	0.007997	0.008162	-1.592%	151,778	-44.793%
2025-11-25	0.008183	0.008373	0.007976	0.008294	+1.356%	357,728	-45.672%
2025-11-24	0.007852	0.008252	0.007740	0.008183	+4.215%	312,897	-44.935%
2025-11-23	0.007843	0.008018	0.007813	0.007852	+0.115%	142,732	-42.613%
2025-11-22	0.007940	0.007996	0.007639	0.007843	-1.222%	363,399	-42.547%
2025-11-21	0.008038	0.008247	0.007414	0.007940	-1.219%	1,153,610	-43.249%
2025-11-20	0.008430	0.008727	0.007973	0.008038	-4.650%	512,549	-43.941%
2025-11-19	0.008680	0.008724	0.008103	0.008430	-2.880%	415,095	-46.548%
2025-11-18	0.008533	0.008839	0.008384	0.008680	+1.723%	471,481	-48.088%
2025-11-17	0.008770	0.008951	0.008384	0.008533	-2.702%	624,049	-47.193%
2025-11-16	0.008904	0.008966	0.008477	0.008770	-1.505%	565,876	-48.620%
2025-11-15	0.008904	0.009113	0.008832	0.008904	0.000%	454,793	-49.394%
2025-11-14	0.009060	0.009113	0.008630	0.008904	-1.722%	981,084	-49.394%
2025-11-13	0.009590	0.009660	0.008880	0.009060	-5.527%	710,465	-50.265%
2025-11-12	0.009970	0.010700	0.009440	0.009590	-21.580%	3,221,804	-53.014%
2025-11-11	0.010020	0.012570	0.009820	0.012229	+22.046%	4,651,651	-63.153%
2025-11-10	0.009840	0.010120	0.009740	0.010020	+1.829%	555,517	-55.030%
2025-11-09	0.010020	0.010060	0.009660	0.009840	-1.796%	436,456	-54.207%
2025-11-08	0.009990	0.010340	0.009650	0.010020	+0.300%	965,865	-55.030%
2025-11-07	0.008920	0.010220	0.008900	0.009990	+11.996%	733,458	-54.895%
2025-11-06	0.008900	0.009070	0.008640	0.008920	+0.225%	1,633,796	-49.484%
2025-11-05	0.008530	0.008900	0.008090	0.008900	+4.338%	550,098	-49.371%
2025-11-04	0.008840	0.009070	0.008020	0.008530	-3.507%	1,740,031	-47.175%
2025-11-03	0.009910	0.009910	0.008680	0.008840	-10.797%	922,767	-49.027%
2025-11-02	0.010010	0.010100	0.009610	0.009910	-0.999%	131,566	-54.531%
2025-11-01	0.009640	0.010130	0.009630	0.010010	+3.838%	413,203	-54.985%
2025-10-31	0.009390	0.009740	0.009390	0.009640	+4.840%	290,235	-53.257%
2025-10-30	0.010120	0.010210	0.009140	0.009195	-9.140%	355,834	-50.995%
2025-10-29	0.009990	0.010450	0.009980	0.010120	+1.301%	619,823	-55.474%
2025-10-28	0.010310	0.010370	0.009860	0.009990	-3.104%	359,238	-54.895%
2025-10-27	0.010470	0.010620	0.010190	0.010310	-1.528%	158,305	-56.295%
2025-10-26	0.010250	0.010530	0.010090	0.010470	+2.146%	562,092	-56.963%
2025-10-25	0.010300	0.010300	0.010090	0.010250	-0.485%	900,041	-56.039%
2025-10-24	0.010140	0.010350	0.010080	0.010300	+1.578%	140,507	-56.252%
2025-10-23	0.010080	0.010330	0.010020	0.010140	-0.802%	241,138	-55.562%
2025-10-22	0.010340	0.010360	0.009840	0.010222	-1.141%	377,619	-55.919%
2025-10-21	0.010540	0.010970	0.010180	0.010340	-1.898%	303,752	-56.422%
2025-10-20	0.010580	0.010890	0.010400	0.010540	-0.378%	272,401	-57.249%
2025-10-19	0.010230	0.010710	0.010210	0.010580	+3.421%	90,928	-57.410%
2025-10-18	0.010210	0.010380	0.010180	0.010230	+0.196%	144,806	-55.953%
2025-10-17	0.010450	0.010570	0.009840	0.010210	-2.297%	2,074,517	-55.867%
2025-10-16	0.010910	0.011090	0.010320	0.010450	-4.216%	601,590	-56.880%
2025-10-15	0.011450	0.011700	0.010690	0.010910	-4.716%	1,000,523	-58.698%
2025-10-14	0.011980	0.012010	0.010900	0.011450	+2.820%	1,142,580	-60.646%
2025-10-13	0.011200	0.011990	0.011090	0.011136	-0.571%	2,156,710	-59.537%
2025-10-12	0.010000	0.011310	0.010000	0.011200	+9.525%	2,798,501	-59.768%
2025-10-11	0.009980	0.010590	0.009980	0.010226	+2.046%	650,672	-55.936%
2025-10-10	0.013670	0.013980	0.006430	0.010021	-26.693%	3,468,919	-55.034%
2025-10-09	0.014010	0.014010	0.013390	0.013670	-2.427%	664,593	-67.037%
2025-10-08	0.013620	0.014170	0.013460	0.014010	+2.863%	256,249	-67.837%
2025-10-07	0.014190	0.014310	0.013620	0.013620	-4.017%	267,715	-66.916%
2025-10-06	0.013940	0.014450	0.013870	0.014190	+1.793%	236,942	-68.245%
2025-10-05	0.013850	0.014420	0.013810	0.013940	+0.650%	331,942	-67.676%
2025-10-04	0.014340	0.014340	0.013660	0.013850	-3.417%	201,678	-67.466%
2025-10-03	0.014320	0.014570	0.014080	0.014340	+0.140%	514,365	-68.577%
2025-10-02	0.014010	0.014320	0.013890	0.014320	+2.213%	899,547	-68.534%
2025-10-01	0.013200	0.014010	0.013150	0.014010	+6.136%	594,546	-67.837%
2025-09-30	0.013680	0.013690	0.013180	0.013200	-3.509%	445,340	-65.864%
2025-09-29	0.013800	0.013820	0.013410	0.013680	-0.870%	163,237	-67.061%
2025-09-28	0.013560	0.013800	0.013270	0.013800	+1.770%	120,388	-67.348%
2025-09-27	0.013890	0.013890	0.013510	0.013560	-2.376%	109,986	-66.770%
2025-09-26	0.013060	0.013890	0.013060	0.013890	+6.355%	253,064	-67.559%
2025-09-25	0.013780	0.013780	0.013010	0.013060	-5.225%	265,918	-65.498%
2025-09-24	0.013730	0.014040	0.013490	0.013780	+0.364%	351,999	-67.300%
2025-09-23	0.013820	0.013950	0.013540	0.013730	-0.651%	575,479	-67.181%
2025-09-22	0.014840	0.014840	0.013510	0.013820	-6.873%	1,242,143	-67.395%
2025-09-21	0.014970	0.015120	0.014780	0.014840	-0.868%	57,310	-69.636%
2025-09-20	0.014860	0.015130	0.014840	0.014970	+0.740%	196,616	-69.900%
2025-09-19	0.015660	0.015740	0.014780	0.014860	-5.109%	427,473	-69.677%
2025-09-18	0.015670	0.015870	0.015580	0.015660	-0.064%	272,260	-71.226%
2025-09-17	0.015280	0.015690	0.015000	0.015670	+2.552%	380,297	-71.244%
2025-09-16	0.014980	0.015280	0.014830	0.015280	+2.003%	132,762	-70.510%
2025-09-15	0.015370	0.015560	0.014770	0.014980	-2.537%	195,672	-69.920%
2025-09-14	0.016090	0.016150	0.015320	0.015370	-4.475%	430,473	-70.683%
2025-09-13	0.015820	0.016090	0.015710	0.016090	+1.707%	170,589	-71.995%
2025-09-12	0.015430	0.015820	0.015330	0.015820	+2.528%	464,849	-71.517%
2025-09-11	0.015540	0.015610	0.015270	0.015430	-0.708%	96,436	-70.797%
2025-09-10	0.015330	0.015720	0.015310	0.015540	+1.370%	342,118	-71.004%
2025-09-09	0.015090	0.015610	0.015020	0.015330	+1.590%	215,902	-70.607%
2025-09-08	0.014730	0.015110	0.014650	0.015090	+2.444%	141,571	-70.139%
2025-09-07	0.014590	0.014810	0.014590	0.014730	+0.960%	87,550	-69.409%
2025-09-06	0.014760	0.014760	0.014500	0.014590	-1.152%	99,287	-69.116%
2025-09-05	0.014600	0.014920	0.014560	0.014760	+1.096%	124,611	-69.472%
2025-09-04	0.015160	0.015160	0.014500	0.014600	-3.694%	127,377	-69.137%
2025-09-03	0.015080	0.015280	0.014840	0.015160	+0.531%	181,566	-70.277%
2025-09-02	0.014780	0.015080	0.014660	0.015080	+2.030%	206,727	-70.119%
2025-09-01	0.015190	0.015420	0.014510	0.014780	-2.699%	457,207	-69.513%
2025-08-31	0.015230	0.015750	0.015190	0.015190	-0.263%	452,872	-70.336%
2025-08-30	0.015170	0.015290	0.014850	0.015230	+0.396%	280,025	-70.414%
2025-08-29	0.015840	0.015910	0.014870	0.015170	-4.230%	248,936	-70.297%
2025-08-28	0.015210	0.015930	0.015140	0.015840	+4.142%	475,849	-71.553%
2025-08-27	0.015310	0.015450	0.015100	0.015210	-0.653%	227,203	-70.375%
2025-08-26	0.014610	0.015440	0.014500	0.015310	+4.791%	301,011	-70.568%
2025-08-25	0.015760	0.015970	0.014360	0.014610	-7.297%	721,373	-69.158%
2025-08-24	0.016260	0.016370	0.015660	0.015760	-3.075%	286,066	-71.409%
2025-08-23	0.016320	0.016390	0.015930	0.016260	-0.368%	179,710	-72.288%
2025-08-22	0.015240	0.016320	0.014630	0.016320	+5.947%	646,119	-72.390%
2025-08-21	0.015730	0.015810	0.015140	0.015404	-2.072%	637,563	-70.748%
2025-08-20	0.015040	0.015810	0.014920	0.015730	+4.588%	402,497	-71.354%
2025-08-19	0.015450	0.015670	0.015040	0.015040	-2.654%	427,264	-70.040%
2025-08-18	0.015400	0.015660	0.015330	0.015450	+0.875%	69,441	-70.835%
2025-07-10	0.015316	0.015316	0.015316	0.015316	+17.662%	5	-70.580%
2025-06-23	0.013057	0.013057	0.013017	0.013017	-3.841%	4	-65.384%
2025-06-22	0.013654	0.013654	0.013537	0.013537	+0.178%	3	-66.713%
2025-06-21	0.013803	0.013803	0.013513	0.013513	-8.807%	4	-66.654%
2025-06-19	0.014818	0.014818	0.014818	0.014818	+2.625%	1	-69.591%
2025-06-18	0.014439	0.014439	0.014439	0.014439	-0.892%	1	-68.793%
2025-06-17	0.015112	0.015112	0.014546	0.014569	-5.994%	8	-69.071%
2025-06-15	0.015498	0.015498	0.015498	0.015498	+1.037%	1	-70.925%
2025-06-14	0.015339	0.015339	0.015339	0.015339	+2.260%	3	-70.624%
2025-06-13	0.015000	0.015000	0.015000	0.015000	-8.071%	1	-69.960%
2025-06-12	0.016317	0.016317	0.016317	0.016317	0.000%	1	-72.385%
2025-06-08	0.016317	0.016317	0.016317	0.016317	+1.184%	1	-72.385%
2025-06-07	0.016126	0.016126	0.016126	0.016126	+1.192%	2	-72.058%
2025-06-06	0.015936	0.015936	0.015936	0.015936	+0.600%	1	-71.724%
2025-06-01	0.015841	0.015841	0.015841	0.015841	+0.247%	3	-71.555%
2025-05-31	0.015898	0.015898	0.015802	0.015802	-7.369%	4	-71.485%
2025-05-30	0.017059	0.017059	0.017059	0.017059	-3.877%	1	-73.586%
2025-05-28	0.017886	0.017886	0.017747	0.017747	-0.777%	2	-74.610%
2025-05-25	0.017861	0.017886	0.017861	0.017886	-4.297%	2	-74.807%
2025-05-21	0.018689	0.018689	0.018689	0.018689	-0.219%	1,049	-75.890%
2025-05-20	0.018730	0.018730	0.018730	0.018730	+2.574%	1	-75.942%
2025-05-19	0.018260	0.018260	0.018260	0.018260	-2.306%	1	-75.323%
2025-05-18	0.018691	0.018691	0.018691	0.018691	+0.247%	1	-75.892%
2025-05-17	0.019062	0.019062	0.018645	0.018645	-4.394%	1,039	-75.833%
2025-05-16	0.019502	0.019502	0.019502	0.019502	+6.714%	1	-76.895%
2025-05-08	0.018275	0.018275	0.018275	0.018275	+1.241%	2	-75.343%
2025-05-05	0.018051	0.018051	0.018051	0.018051	+6.064%	1	-75.037%
2025-04-16	0.017019	0.017019	0.017019	0.017019	+2.790%	1	-73.524%
2025-04-14	0.016557	0.016557	0.016557	0.016557	-2.617%	1	-72.785%
2025-04-12	0.017002	0.017002	0.017002	0.017002	+14.538%	3	-73.497%
2025-04-07	0.015071	0.015071	0.014844	0.014844	-2.828%	2	-69.644%
2025-04-06	0.016265	0.016265	0.015115	0.015276	-8.197%	6	-70.503%
2025-04-03	0.016368	0.016640	0.016368	0.016640	-0.675%	6	-72.921%
2025-04-02	0.017309	0.017319	0.016753	0.016753	-30.205%	5	-73.103%
2025-03-24	0.019834	0.024003	0.019834	0.024003	-8.238%	162	-81.227%
2025-02-03	0.026158	0.026158	0.026158	0.026158	-3.004%	1	-82.774%
2025-01-23	0.026968	0.026968	0.026968	0.026968	0.000%	1	-83.291%
2024-10-02	0.026968	0.026968	0.026968	0.026968	-5.710%	36	-83.291%
2024-06-18	0.028601	0.028601	0.028601	0.028601	-26.455%	157	-84.245%
2024-06-07	0.038889	0.038889	0.038889	0.038889	-35.843%	162	-88.413%
2024-04-09	0.060615	0.060615	0.060615	0.060615	+10.219%	124	-92.566%
2024-03-14	0.054995	0.054995	0.054995	0.054995	+5.575%	3,943	-91.807%
2024-03-12	0.052091	0.052091	0.052091	0.052091	+2.693%	4,661	-91.350%
2024-03-07	0.055864	0.055864	0.050725	0.050725	+54.118%	71	-91.117%
2024-03-05	0.032913	0.032913	0.032913	0.032913	-18.779%	4	-86.309%
2024-03-03	0.040513	0.040523	0.040513	0.040523	+76.363%	174	-88.880%
2024-01-25	0.022977	0.022977	0.022977	0.022977	-5.479%	6,992	-80.389%
2024-01-08	0.024309	0.024309	0.024309	0.024309	-21.134%	186	-81.464%
2023-12-24	0.030823	0.030823	0.030823	0.030823	+15.451%	3,578	-85.381%
2023-12-18	0.027945	0.027945	0.026698	0.026698	+3.029%	1,089	-83.122%
2023-11-30	0.025913	0.025913	0.025913	0.025913	+2.088%	673	-82.611%
2023-11-25	0.025383	0.025383	0.025383	0.025383	+0.257%	323	-82.248%
2023-11-21	0.025318	0.025318	0.025318	0.025318	-6.514%	1,023	-82.202%
2023-11-18	0.027082	0.027082	0.027082	0.027082	+6.200%	131	-83.362%
2023-11-10	0.025338	0.025501	0.025338	0.025501	+5.594%	2	-82.330%
2023-11-09	0.024150	0.024150	0.024150	0.024150	-3.700%	826	-81.342%
2023-11-08	0.025078	0.025078	0.025078	0.025078	+7.276%	22	-82.032%
2023-11-01	0.023377	0.023377	0.023377	0.023377	+6.124%	16	-80.725%
2023-10-26	0.022028	0.022028	0.022028	0.022028	-0.944%	1	-79.544%
2023-10-25	0.022238	0.022238	0.022238	0.022238	+2.267%	22	-79.737%
2023-10-24	0.021920	0.021920	0.021745	0.021745	-3.484%	73	-79.278%
2023-10-23	0.022530	0.022530	0.022530	0.022530	+14.209%	1,959	-80.000%
2023-10-17	0.019727	0.019727	0.019727	0.019727	+3.772%	33	-77.158%
2023-09-28	0.019010	0.019010	0.019010	0.019010	-2.478%	1,123	-76.297%
2023-08-29	0.019398	0.019493	0.019398	0.019493	-22.690%	2	-76.884%
2023-07-21	0.025214	0.025214	0.025214	0.025214	+1.014%	54	-82.129%
2023-07-20	0.025384	0.025384	0.024961	0.024961	+14.500%	1,120	-81.948%
2023-06-30	0.021800	0.021800	0.021800	0.021800	-9.895%	1	-79.330%
2023-06-23	0.023725	0.024194	0.023725	0.024194	+29.090%	267	-81.376%
2023-06-10	0.021281	0.021281	0.017846	0.018742	-26.717%	13,503	-75.958%
2023-05-22	0.025575	0.025575	0.025575	0.025575	-7.095%	12,453	-82.381%
2023-05-15	0.027528	0.027528	0.027528	0.027528	+8.276%	57	-83.631%
2023-05-13	0.025424	0.025424	0.025424	0.025424	-14.567%	813	-82.277%
2023-05-04	0.029759	0.029759	0.029759	0.029759	-14.520%	9,563	-84.858%
2023-04-19	0.035147	0.035147	0.034814	0.034814	-0.412%	26	-87.057%
2023-04-03	0.034958	0.034958	0.034958	0.034958	-12.592%	57	-87.110%
2023-04-01	0.036288	0.040864	0.036288	0.039994	+26.355%	1,652	-88.733%
2023-03-13	0.031652	0.031652	0.031652	0.031652	+10.540%	7,357	-85.764%
2023-03-11	0.029551	0.030101	0.028634	0.028634	+1.687%	6,249	-84.263%
2023-03-09	0.028428	0.028428	0.028159	0.028159	-16.573%	2	-83.998%
2023-03-03	0.036855	0.036855	0.033071	0.033753	-14.812%	12,892	-86.650%
2023-02-28	0.039622	0.039622	0.039622	0.039622	-0.962%	28	-88.628%
2023-02-25	0.040007	0.040007	0.040007	0.040007	-13.326%	98	-88.737%
2023-02-24	0.046158	0.046158	0.046158	0.046158	-13.685%	12	-90.238%
2023-02-23	0.053476	0.053476	0.053476	0.053476	+12.288%	2	-91.574%
2023-02-22	0.044697	0.050809	0.044697	0.047624	-2.909%	78,863	-90.538%
2023-02-21	0.037233	0.050108	0.037233	0.049051	+49.291%	101,166	-90.814%
2023-02-10	0.032856	0.032856	0.032856	0.032856	+11.456%	2	-86.286%
2023-02-09	0.029838	0.029838	0.029479	0.029479	-8.835%	14,401	-84.715%
2023-02-07	0.032558	0.032558	0.032336	0.032336	+6.054%	5,391	-86.065%
2023-02-06	0.030405	0.030490	0.030405	0.030490	+6.318%	39,745	-85.221%

.dark-mode .hptMZ2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hptMZ2{ color: #333333; background-color: white; border: 2px solid #333333; }ANKRUSDCAnkr / USD Coincrypto Composite

ANKRUSDC
Ankr / USD Coin
crypto Composite