Dark

ANIMEUSDC
ANIME / USD Coin
crypto Composite

Real-time

May 9, 2025 7:19:31 PM EDT

0.02143USDC+7.688%(+0.00153)8,813,062ANIME184,351USDC

0.02139Bid 0.02143Ask 0.00004Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-09	0.02002	0.02180	0.01992	0.02143	+7.311%	8,753,565	0.000%
2025-05-08	0.01822	0.02034	0.01820	0.01997	+9.485%	6,581,036	+7.311%
2025-05-07	0.01767	0.01861	0.01741	0.01824	+2.993%	11,456,198	+17.489%
2025-05-06	0.01838	0.01925	0.01695	0.01771	-3.540%	8,272,373	+21.005%
2025-05-05	0.01856	0.01887	0.01775	0.01836	-1.078%	4,978,879	+16.721%
2025-05-04	0.01932	0.01933	0.01799	0.01856	-5.306%	4,127,957	+15.463%
2025-05-03	0.02096	0.02096	0.01895	0.01960	-6.888%	8,960,692	+9.337%
2025-05-02	0.02036	0.02105	0.01937	0.02105	+3.035%	6,134,191	+1.805%
2025-05-01	0.01934	0.02110	0.01918	0.02043	+5.581%	6,208,747	+4.895%
2025-04-30	0.01886	0.01961	0.01819	0.01935	+2.598%	2,633,440	+10.749%
2025-04-29	0.01958	0.02037	0.01861	0.01886	-4.020%	5,066,502	+13.627%
2025-04-28	0.01796	0.01989	0.01750	0.01965	+9.899%	4,857,280	+9.059%
2025-04-27	0.01929	0.01930	0.01769	0.01788	-7.309%	2,473,758	+19.855%
2025-04-26	0.01906	0.01995	0.01889	0.01929	+1.473%	3,630,598	+11.094%
2025-04-25	0.01790	0.01948	0.01773	0.01901	+6.023%	4,976,367	+12.730%
2025-04-24	0.01836	0.01837	0.01713	0.01793	-1.915%	3,303,365	+19.520%
2025-04-23	0.01748	0.01847	0.01738	0.01828	+4.817%	6,290,831	+17.232%
2025-04-22	0.01709	0.01764	0.01603	0.01744	+2.347%	4,445,894	+22.878%
2025-04-21	0.01766	0.01784	0.01686	0.01704	-3.511%	3,951,000	+25.763%
2025-04-20	0.01819	0.01854	0.01732	0.01766	-3.286%	5,526,470	+21.348%
2025-04-19	0.01817	0.02042	0.01785	0.01826	+0.551%	12,188,322	+17.360%
2025-04-18	0.01777	0.01945	0.01688	0.01816	+2.137%	21,998,673	+18.007%
2025-04-17	0.01691	0.01840	0.01655	0.01778	+5.770%	13,678,096	+20.529%
2025-04-16	0.01975	0.02229	0.01658	0.01681	-15.358%	36,902,114	+27.484%
2025-04-15	0.01700	0.02218	0.01654	0.01986	+16.824%	67,483,696	+7.905%
2025-04-14	0.01474	0.01910	0.01459	0.01700	+14.555%	41,204,886	+26.059%
2025-04-13	0.01557	0.01561	0.01468	0.01484	-4.381%	3,586,468	+44.407%
2025-04-12	0.01520	0.01577	0.01490	0.01552	+2.038%	4,412,352	+38.080%
2025-04-11	0.01385	0.01571	0.01376	0.01521	+9.503%	19,986,638	+40.894%
2025-04-10	0.01434	0.01448	0.01349	0.01389	-3.340%	11,940,267	+54.284%
2025-04-09	0.01302	0.01437	0.01245	0.01437	+10.284%	24,016,178	+49.130%
2025-04-08	0.01366	0.01400	0.01295	0.01303	-4.542%	16,667,145	+64.467%
2025-04-07	0.01378	0.01444	0.01216	0.01365	-0.219%	70,224,356	+56.996%
2025-04-06	0.01584	0.01586	0.01343	0.01368	-13.800%	30,742,189	+56.652%
2025-04-05	0.01627	0.01634	0.01566	0.01587	-2.518%	17,964,675	+35.035%
2025-04-04	0.01662	0.01665	0.01576	0.01628	-2.163%	26,430,022	+31.634%
2025-04-03	0.01609	0.01672	0.01575	0.01664	+3.611%	17,068,625	+28.786%
2025-04-02	0.01715	0.01732	0.01570	0.01606	-6.410%	36,968,659	+33.437%
2025-04-01	0.01698	0.01760	0.01670	0.01716	+0.645%	13,214,341	+24.883%
2025-03-31	0.01737	0.01752	0.01668	0.01705	-1.729%	15,128,121	+25.689%
2025-03-30	0.01732	0.01762	0.01679	0.01735	+0.755%	9,336,239	+23.516%
2025-03-29	0.01826	0.01865	0.01697	0.01722	-5.437%	8,848,806	+24.448%
2025-03-28	0.02000	0.02013	0.01768	0.01821	-9.222%	10,236,677	+17.683%
2025-03-27	0.02057	0.02128	0.02002	0.02006	-2.527%	12,961,059	+6.830%
2025-03-26	0.02008	0.02512	0.02006	0.02058	+2.083%	30,813,956	+4.130%
2025-03-25	0.01999	0.02056	0.01932	0.02016	+0.499%	8,047,497	+6.300%
2025-03-24	0.01971	0.02006	0.01911	0.02006	+1.416%	5,090,921	+6.830%
2025-03-23	0.01897	0.02002	0.01883	0.01978	+3.832%	12,580,715	+8.342%
2025-03-22	0.01800	0.01914	0.01800	0.01905	+5.716%	6,974,082	+12.493%
2025-03-21	0.01792	0.01837	0.01732	0.01802	+0.670%	7,556,423	+18.923%
2025-03-20	0.01849	0.01880	0.01782	0.01790	-2.928%	5,064,059	+19.721%
2025-03-19	0.01797	0.01849	0.01777	0.01844	+2.558%	4,982,729	+16.215%
2025-03-18	0.01862	0.01897	0.01718	0.01798	-3.799%	3,070,646	+19.188%
2025-03-17	0.01772	0.01900	0.01767	0.01869	+5.355%	6,473,383	+14.660%
2025-03-16	0.01911	0.01913	0.01761	0.01774	-7.411%	3,553,737	+20.800%
2025-03-15	0.01861	0.01935	0.01841	0.01916	+2.845%	4,341,394	+11.848%
2025-03-14	0.01801	0.01898	0.01797	0.01863	+3.500%	15,349,978	+15.030%
2025-03-13	0.01771	0.01837	0.01725	0.01800	+1.523%	20,501,264	+19.056%
2025-03-12	0.01758	0.01786	0.01670	0.01773	+1.083%	16,247,393	+20.869%
2025-03-11	0.01683	0.01805	0.01565	0.01754	+5.030%	20,287,555	+22.178%
2025-03-10	0.01691	0.01879	0.01614	0.01670	-1.125%	18,721,986	+28.323%
2025-03-09	0.01921	0.01926	0.01655	0.01689	-12.077%	10,812,418	+26.880%
2025-03-08	0.01918	0.02051	0.01881	0.01921	+0.052%	24,316,043	+11.556%
2025-03-07	0.01966	0.02023	0.01844	0.01920	-2.439%	17,078,201	+11.615%
2025-03-06	0.02060	0.02084	0.01946	0.01968	-4.466%	3,483,663	+8.892%
2025-03-05	0.02030	0.02060	0.01980	0.02060	+0.980%	1,764,533	+4.029%
2025-03-04	0.02090	0.02100	0.01900	0.02040	-2.392%	3,280,822	+5.049%
2025-03-03	0.02560	0.02560	0.02090	0.02090	-17.717%	3,374,163	+2.536%
2025-03-02	0.02460	0.02570	0.02400	0.02540	+2.834%	2,866,296	-15.630%
2025-03-01	0.02550	0.02590	0.02390	0.02470	-4.633%	1,186,548	-13.239%
2025-02-28	0.02590	0.02720	0.02350	0.02590	+0.388%	4,080,118	-17.259%
2025-02-27	0.02730	0.02840	0.02540	0.02580	-5.495%	7,761,366	-16.938%
2025-02-26	0.02410	0.02820	0.02370	0.02730	+13.750%	10,153,679	-21.502%
2025-02-25	0.02400	0.02570	0.02220	0.02400	+1.695%	5,368,406	-10.708%
2025-02-24	0.02660	0.02940	0.02320	0.02360	-11.940%	12,682,113	-9.195%
2025-02-23	0.02570	0.03100	0.02530	0.02680	+3.475%	17,021,913	-20.037%
2025-02-22	0.02360	0.02920	0.02320	0.02590	+9.283%	14,496,784	-17.259%
2025-02-21	0.02490	0.02560	0.02350	0.02370	-5.200%	4,583,920	-9.578%
2025-02-20	0.02330	0.02510	0.02300	0.02500	+7.759%	2,044,159	-14.280%
2025-02-19	0.02310	0.02340	0.02250	0.02320	+0.433%	3,375,496	-7.629%
2025-02-18	0.02450	0.02470	0.02210	0.02310	-5.714%	4,573,824	-7.229%
2025-02-17	0.02540	0.02570	0.02400	0.02450	-3.543%	5,134,011	-12.531%
2025-02-16	0.02570	0.02600	0.02500	0.02540	-1.167%	3,177,369	-15.630%
2025-02-15	0.02800	0.02800	0.02500	0.02570	-8.214%	5,924,167	-16.615%
2025-02-14	0.02690	0.02900	0.02680	0.02800	+3.704%	7,178,430	-23.464%
2025-02-13	0.02790	0.02810	0.02630	0.02700	-3.571%	8,898,708	-20.630%
2025-02-12	0.02690	0.02830	0.02610	0.02800	+3.321%	10,893,253	-23.464%
2025-02-11	0.02770	0.02920	0.02640	0.02710	-2.518%	7,786,684	-20.923%
2025-02-10	0.02710	0.02930	0.02670	0.02780	+3.346%	7,412,017	-22.914%
2025-02-09	0.02910	0.02990	0.02570	0.02690	-8.503%	3,470,602	-20.335%
2025-02-08	0.02660	0.02970	0.02610	0.02940	+10.112%	5,614,525	-27.109%
2025-02-07	0.02760	0.02940	0.02570	0.02670	-2.909%	6,342,380	-19.738%
2025-02-06	0.03100	0.03200	0.02690	0.02750	-10.423%	5,148,469	-22.073%
2025-02-05	0.03040	0.03240	0.02970	0.03070	+0.656%	5,373,879	-30.195%
2025-02-04	0.03360	0.03360	0.02890	0.03050	-8.133%	7,446,092	-29.738%
2025-02-03	0.03370	0.03400	0.02420	0.03320	-1.484%	15,361,378	-35.452%
2025-02-02	0.04080	0.04300	0.03150	0.03370	-17.402%	9,851,260	-36.409%
2025-02-01	0.04500	0.04750	0.04010	0.04080	-10.526%	13,914,528	-47.475%
2025-01-31	0.04580	0.05150	0.04440	0.04560	-0.437%	36,686,328	-53.004%
2025-01-30	0.04450	0.04760	0.04400	0.04580	+2.004%	13,507,829	-53.210%
2025-01-29	0.04490	0.04670	0.04320	0.04490	+0.447%	13,836,062	-52.272%
2025-01-28	0.04930	0.05170	0.04360	0.04470	-9.146%	23,595,412	-52.058%
2025-01-27	0.05430	0.05490	0.04530	0.04920	-9.392%	14,727,406	-56.443%
2025-01-26	0.05720	0.06150	0.05360	0.05430	-4.904%	15,158,931	-60.534%
2025-01-25	0.06250	0.06650	0.05470	0.05710	-8.199%	29,490,458	-62.469%
2025-01-24	0.08860	0.08970	0.06080	0.06220	-29.797%	56,651,663	-65.547%
2025-01-23	0.06010	0.12000	0.06010	0.08860	0.000%	109,997,769	-75.813%

.dark-mode .llNdJr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .llNdJr{ color: #333333; background-color: white; border: 2px solid #333333; }ANIMEUSDCANIME / USD Coincrypto Composite

ANIMEUSDC
ANIME / USD Coin
crypto Composite