Dark

ANIMEUSDC
ANIME / USD Coin
crypto Composite

Real-time

Jul 9, 2025 11:30:35 PM EDT

0.01655USDC+3.308%(+0.00053)2,732,423ANIME44,371USDC

0.01657Bid 0.01658Ask 0.00001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-10	0.01656	0.01660	0.01641	0.01655	+0.121%	147,188	0.000%
2025-07-09	0.01620	0.01661	0.01592	0.01653	+2.226%	2,925,872	+0.121%
2025-07-08	0.01619	0.01624	0.01575	0.01617	-0.185%	7,090,081	+2.350%
2025-07-07	0.01660	0.01666	0.01594	0.01620	-2.233%	8,147,447	+2.160%
2025-07-06	0.01661	0.01685	0.01630	0.01657	-0.181%	5,636,507	-0.121%
2025-07-05	0.01661	0.01685	0.01625	0.01660	+0.121%	2,460,823	-0.301%
2025-07-04	0.01754	0.01764	0.01646	0.01658	-5.527%	6,507,475	-0.181%
2025-07-03	0.01749	0.01802	0.01716	0.01755	+0.515%	6,194,592	-5.698%
2025-07-02	0.01660	0.01766	0.01624	0.01746	+4.928%	7,691,311	-5.212%
2025-07-01	0.01725	0.01725	0.01615	0.01664	-3.536%	6,550,628	-0.541%
2025-06-30	0.01825	0.01856	0.01713	0.01725	-5.583%	16,980,269	-4.058%
2025-06-29	0.01774	0.01852	0.01758	0.01827	+2.872%	32,550,718	-9.414%
2025-06-28	0.01708	0.01816	0.01691	0.01776	+3.920%	21,722,129	-6.813%
2025-06-27	0.01667	0.01731	0.01663	0.01709	+2.335%	22,668,171	-3.160%
2025-06-26	0.01746	0.01758	0.01634	0.01670	-4.408%	13,358,028	-0.898%
2025-06-25	0.01860	0.01860	0.01735	0.01747	-6.277%	10,800,422	-5.266%
2025-06-24	0.01941	0.01991	0.01846	0.01864	-3.967%	13,228,048	-11.212%
2025-06-23	0.01799	0.01963	0.01776	0.01941	+8.134%	10,673,115	-14.735%
2025-06-22	0.01886	0.01918	0.01725	0.01795	-3.753%	5,650,482	-7.799%
2025-06-21	0.01984	0.02073	0.01812	0.01865	-5.617%	30,644,955	-11.260%
2025-06-20	0.02085	0.02098	0.01967	0.01976	-4.817%	17,481,874	-16.245%
2025-06-19	0.02121	0.02141	0.02010	0.02076	-2.581%	9,853,609	-20.279%
2025-06-18	0.02166	0.02189	0.02027	0.02131	-2.203%	12,042,157	-22.337%
2025-06-17	0.02339	0.02383	0.02164	0.02179	-6.801%	12,364,405	-24.048%
2025-06-16	0.02424	0.02505	0.02253	0.02338	-3.627%	16,044,717	-29.213%
2025-06-15	0.02542	0.02542	0.02382	0.02426	-4.751%	6,766,596	-31.781%
2025-06-14	0.02393	0.02616	0.02348	0.02547	+6.347%	23,196,236	-35.022%
2025-06-13	0.02690	0.02690	0.02299	0.02395	-11.066%	24,531,786	-30.898%
2025-06-12	0.03076	0.03209	0.02633	0.02693	-12.480%	48,458,752	-38.544%
2025-06-11	0.03269	0.03301	0.02819	0.03077	-5.816%	150,886,871	-46.214%
2025-06-10	0.04412	0.04485	0.03035	0.03267	-25.986%	118,163,912	-49.342%
2025-06-09	0.03582	0.04626	0.03446	0.04414	+23.262%	136,940,813	-62.506%
2025-06-08	0.03283	0.03952	0.02943	0.03581	+9.011%	113,273,679	-53.784%
2025-06-07	0.02857	0.03539	0.02388	0.03285	+14.580%	120,787,370	-49.619%
2025-06-06	0.03340	0.03687	0.02840	0.02867	-14.239%	57,325,707	-42.274%
2025-06-05	0.03366	0.03583	0.03006	0.03343	-0.713%	65,129,737	-50.494%
2025-06-04	0.03023	0.03505	0.02956	0.03367	+11.453%	57,052,991	-50.846%
2025-06-03	0.02705	0.03191	0.02654	0.03021	+11.806%	35,318,052	-45.217%
2025-06-02	0.02586	0.02751	0.02462	0.02702	+4.607%	18,734,809	-38.749%
2025-06-01	0.02316	0.02650	0.02300	0.02583	+11.192%	19,905,196	-35.927%
2025-05-31	0.02283	0.02395	0.02141	0.02323	+1.619%	8,419,765	-28.756%
2025-05-30	0.02756	0.02756	0.02269	0.02286	-17.084%	9,577,750	-27.603%
2025-05-29	0.02818	0.02831	0.02677	0.02757	-2.476%	8,104,483	-39.971%
2025-05-28	0.02849	0.03160	0.02733	0.02827	-1.464%	28,547,695	-41.457%
2025-05-27	0.02782	0.03005	0.02620	0.02869	+3.127%	14,478,715	-42.314%
2025-05-26	0.02799	0.02859	0.02614	0.02782	-0.714%	19,022,154	-40.510%
2025-05-25	0.02629	0.02834	0.02531	0.02802	+6.217%	20,565,465	-40.935%
2025-05-24	0.02604	0.02798	0.02536	0.02638	+1.112%	7,683,789	-37.263%
2025-05-23	0.02970	0.03030	0.02600	0.02609	-12.155%	17,745,079	-36.566%
2025-05-22	0.02395	0.03105	0.02384	0.02970	+24.268%	41,630,043	-44.276%
2025-05-21	0.02384	0.02425	0.02257	0.02390	+0.336%	11,760,346	-30.753%
2025-05-20	0.02579	0.02694	0.02334	0.02382	-7.567%	16,941,823	-30.521%
2025-05-19	0.02519	0.02621	0.02326	0.02577	+1.938%	28,874,725	-35.778%
2025-05-18	0.02306	0.02537	0.02259	0.02528	+9.107%	30,482,088	-34.533%
2025-05-17	0.02120	0.02409	0.02016	0.02317	+9.292%	35,325,361	-28.571%
2025-05-16	0.02042	0.02145	0.02042	0.02120	+3.113%	1,560,012	-21.934%
2025-05-15	0.02218	0.02235	0.02011	0.02056	-7.304%	3,284,671	-19.504%
2025-05-14	0.02307	0.02443	0.02172	0.02218	-3.774%	8,085,999	-25.383%
2025-05-13	0.02121	0.02407	0.02013	0.02305	+8.573%	13,629,690	-28.200%
2025-05-12	0.02103	0.02182	0.01968	0.02123	+0.521%	4,952,363	-22.044%
2025-05-11	0.02220	0.02224	0.02052	0.02112	-4.865%	3,360,873	-21.638%
2025-05-10	0.02161	0.02220	0.02072	0.02220	+2.730%	5,625,721	-25.450%
2025-05-09	0.02002	0.02180	0.01992	0.02161	+8.212%	9,515,930	-23.415%
2025-05-08	0.01822	0.02034	0.01820	0.01997	+9.485%	6,703,523	-17.126%
2025-05-07	0.01767	0.01861	0.01741	0.01824	+2.993%	11,820,048	-9.265%
2025-05-06	0.01838	0.01925	0.01695	0.01771	-3.540%	8,272,373	-6.550%
2025-05-05	0.01856	0.01887	0.01775	0.01836	-1.078%	4,978,879	-9.858%
2025-05-04	0.01932	0.01933	0.01799	0.01856	-5.306%	4,127,957	-10.830%
2025-05-03	0.02096	0.02096	0.01895	0.01960	-6.888%	8,960,692	-15.561%
2025-05-02	0.02036	0.02105	0.01937	0.02105	+3.035%	6,134,191	-21.378%
2025-05-01	0.01934	0.02110	0.01918	0.02043	+5.581%	6,208,747	-18.992%
2025-04-30	0.01886	0.01961	0.01819	0.01935	+2.598%	2,633,440	-14.470%
2025-04-29	0.01958	0.02037	0.01861	0.01886	-4.020%	5,066,502	-12.248%
2025-04-28	0.01796	0.01989	0.01750	0.01965	+9.899%	4,857,280	-15.776%
2025-04-27	0.01929	0.01930	0.01769	0.01788	-7.309%	2,473,758	-7.438%
2025-04-26	0.01906	0.01995	0.01889	0.01929	+1.473%	3,630,598	-14.204%
2025-04-25	0.01790	0.01948	0.01773	0.01901	+6.023%	4,976,367	-12.941%
2025-04-24	0.01836	0.01837	0.01713	0.01793	-1.915%	3,303,365	-7.697%
2025-04-23	0.01748	0.01847	0.01738	0.01828	+4.817%	6,290,831	-9.464%
2025-04-22	0.01709	0.01764	0.01603	0.01744	+2.347%	4,445,894	-5.103%
2025-04-21	0.01766	0.01784	0.01686	0.01704	-3.511%	3,951,000	-2.876%
2025-04-20	0.01819	0.01854	0.01732	0.01766	-3.286%	5,526,470	-6.285%
2025-04-19	0.01817	0.02042	0.01785	0.01826	+0.551%	12,188,322	-9.365%
2025-04-18	0.01777	0.01945	0.01688	0.01816	+2.137%	21,998,673	-8.866%
2025-04-17	0.01691	0.01840	0.01655	0.01778	+5.770%	13,678,096	-6.918%
2025-04-16	0.01975	0.02229	0.01658	0.01681	-15.358%	36,902,114	-1.547%
2025-04-15	0.01700	0.02218	0.01654	0.01986	+16.824%	67,483,696	-16.667%
2025-04-14	0.01474	0.01910	0.01459	0.01700	+14.555%	41,204,886	-2.647%
2025-04-13	0.01557	0.01561	0.01468	0.01484	-4.381%	3,586,468	+11.523%
2025-04-12	0.01520	0.01577	0.01490	0.01552	+2.038%	4,412,352	+6.637%
2025-04-11	0.01385	0.01571	0.01376	0.01521	+9.503%	19,986,638	+8.810%
2025-04-10	0.01434	0.01448	0.01349	0.01389	-3.340%	11,940,267	+19.150%
2025-04-09	0.01302	0.01437	0.01245	0.01437	+10.284%	24,016,178	+15.170%
2025-04-08	0.01366	0.01400	0.01295	0.01303	-4.542%	16,667,145	+27.015%
2025-04-07	0.01378	0.01444	0.01216	0.01365	-0.219%	70,224,356	+21.245%
2025-04-06	0.01584	0.01586	0.01343	0.01368	-13.800%	30,742,189	+20.980%
2025-04-05	0.01627	0.01634	0.01566	0.01587	-2.518%	17,964,675	+4.285%
2025-04-04	0.01662	0.01665	0.01576	0.01628	-2.163%	26,430,022	+1.658%
2025-04-03	0.01609	0.01672	0.01575	0.01664	+3.611%	17,068,625	-0.541%
2025-04-02	0.01715	0.01732	0.01570	0.01606	-6.410%	36,968,659	+3.051%
2025-04-01	0.01698	0.01760	0.01670	0.01716	+0.645%	13,214,341	-3.555%
2025-03-31	0.01737	0.01752	0.01668	0.01705	-1.729%	15,128,121	-2.933%
2025-03-30	0.01732	0.01762	0.01679	0.01735	+0.755%	9,336,239	-4.611%
2025-03-29	0.01826	0.01865	0.01697	0.01722	-5.437%	8,848,806	-3.891%
2025-03-28	0.02000	0.02013	0.01768	0.01821	-9.222%	10,236,677	-9.116%
2025-03-27	0.02057	0.02128	0.02002	0.02006	-2.527%	12,961,059	-17.498%
2025-03-26	0.02008	0.02512	0.02006	0.02058	+2.083%	30,813,956	-19.582%
2025-03-25	0.01999	0.02056	0.01932	0.02016	+0.499%	8,047,497	-17.907%
2025-03-24	0.01971	0.02006	0.01911	0.02006	+1.416%	5,090,921	-17.498%
2025-03-23	0.01897	0.02002	0.01883	0.01978	+3.832%	12,580,715	-16.330%
2025-03-22	0.01800	0.01914	0.01800	0.01905	+5.716%	6,974,082	-13.123%
2025-03-21	0.01792	0.01837	0.01732	0.01802	+0.670%	7,556,423	-8.158%
2025-03-20	0.01849	0.01880	0.01782	0.01790	-2.928%	5,064,059	-7.542%
2025-03-19	0.01797	0.01849	0.01777	0.01844	+2.558%	4,982,729	-10.249%
2025-03-18	0.01862	0.01897	0.01718	0.01798	-3.799%	3,070,646	-7.953%
2025-03-17	0.01772	0.01900	0.01767	0.01869	+5.355%	6,473,383	-11.450%
2025-03-16	0.01911	0.01913	0.01761	0.01774	-7.411%	3,553,737	-6.708%
2025-03-15	0.01861	0.01935	0.01841	0.01916	+2.845%	4,341,394	-13.622%
2025-03-14	0.01801	0.01898	0.01797	0.01863	+3.500%	15,349,978	-11.165%
2025-03-13	0.01771	0.01837	0.01725	0.01800	+1.523%	20,501,264	-8.056%
2025-03-12	0.01758	0.01786	0.01670	0.01773	+1.083%	16,247,393	-6.655%
2025-03-11	0.01683	0.01805	0.01565	0.01754	+5.030%	20,287,555	-5.644%
2025-03-10	0.01691	0.01879	0.01614	0.01670	-1.125%	18,721,986	-0.898%
2025-03-09	0.01921	0.01926	0.01655	0.01689	-12.077%	10,812,418	-2.013%
2025-03-08	0.01918	0.02051	0.01881	0.01921	+0.052%	24,316,043	-13.847%
2025-03-07	0.01966	0.02023	0.01844	0.01920	-2.439%	17,078,201	-13.802%
2025-03-06	0.02060	0.02084	0.01946	0.01968	-4.466%	3,483,663	-15.904%
2025-03-05	0.02030	0.02060	0.01980	0.02060	+0.980%	1,764,533	-19.660%
2025-03-04	0.02090	0.02100	0.01900	0.02040	-2.392%	3,280,822	-18.873%
2025-03-03	0.02560	0.02560	0.02090	0.02090	-17.717%	3,374,163	-20.813%
2025-03-02	0.02460	0.02570	0.02400	0.02540	+2.834%	2,866,296	-34.843%
2025-03-01	0.02550	0.02590	0.02390	0.02470	-4.633%	1,186,548	-32.996%
2025-02-28	0.02590	0.02720	0.02350	0.02590	+0.388%	4,080,118	-36.100%
2025-02-27	0.02730	0.02840	0.02540	0.02580	-5.495%	7,761,366	-35.853%
2025-02-26	0.02410	0.02820	0.02370	0.02730	+13.750%	10,153,679	-39.377%
2025-02-25	0.02400	0.02570	0.02220	0.02400	+1.695%	5,368,406	-31.042%
2025-02-24	0.02660	0.02940	0.02320	0.02360	-11.940%	12,682,113	-29.873%
2025-02-23	0.02570	0.03100	0.02530	0.02680	+3.475%	17,021,913	-38.246%
2025-02-22	0.02360	0.02920	0.02320	0.02590	+9.283%	14,496,784	-36.100%
2025-02-21	0.02490	0.02560	0.02350	0.02370	-5.200%	4,583,920	-30.169%
2025-02-20	0.02330	0.02510	0.02300	0.02500	+7.759%	2,044,159	-33.800%
2025-02-19	0.02310	0.02340	0.02250	0.02320	+0.433%	3,375,496	-28.664%
2025-02-18	0.02450	0.02470	0.02210	0.02310	-5.714%	4,573,824	-28.355%
2025-02-17	0.02540	0.02570	0.02400	0.02450	-3.543%	5,134,011	-32.449%
2025-02-16	0.02570	0.02600	0.02500	0.02540	-1.167%	3,177,369	-34.843%
2025-02-15	0.02800	0.02800	0.02500	0.02570	-8.214%	5,924,167	-35.603%
2025-02-14	0.02690	0.02900	0.02680	0.02800	+3.704%	7,178,430	-40.893%
2025-02-13	0.02790	0.02810	0.02630	0.02700	-3.571%	8,898,708	-38.704%
2025-02-12	0.02690	0.02830	0.02610	0.02800	+3.321%	10,893,253	-40.893%
2025-02-11	0.02770	0.02920	0.02640	0.02710	-2.518%	7,786,684	-38.930%
2025-02-10	0.02710	0.02930	0.02670	0.02780	+3.346%	7,412,017	-40.468%
2025-02-09	0.02910	0.02990	0.02570	0.02690	-8.503%	3,470,602	-38.476%
2025-02-08	0.02660	0.02970	0.02610	0.02940	+10.112%	5,614,525	-43.707%
2025-02-07	0.02760	0.02940	0.02570	0.02670	-2.909%	6,342,380	-38.015%
2025-02-06	0.03100	0.03200	0.02690	0.02750	-10.423%	5,148,469	-39.818%
2025-02-05	0.03040	0.03240	0.02970	0.03070	+0.656%	5,373,879	-46.091%
2025-02-04	0.03360	0.03360	0.02890	0.03050	-8.133%	7,446,092	-45.738%
2025-02-03	0.03370	0.03400	0.02420	0.03320	-1.484%	15,361,378	-50.151%
2025-02-02	0.04080	0.04300	0.03150	0.03370	-17.402%	9,851,260	-50.890%
2025-02-01	0.04500	0.04750	0.04010	0.04080	-10.526%	13,914,528	-59.436%
2025-01-31	0.04580	0.05150	0.04440	0.04560	-0.437%	36,686,328	-63.706%
2025-01-30	0.04450	0.04760	0.04400	0.04580	+2.004%	13,507,829	-63.865%
2025-01-29	0.04490	0.04670	0.04320	0.04490	+0.447%	13,836,062	-63.140%
2025-01-28	0.04930	0.05170	0.04360	0.04470	-9.146%	23,595,412	-62.975%
2025-01-27	0.05430	0.05490	0.04530	0.04920	-9.392%	14,727,406	-66.362%
2025-01-26	0.05720	0.06150	0.05360	0.05430	-4.904%	15,158,931	-69.521%
2025-01-25	0.06250	0.06650	0.05470	0.05710	-8.199%	29,490,458	-71.016%
2025-01-24	0.08860	0.08970	0.06080	0.06220	-29.797%	56,651,663	-73.392%
2025-01-23	0.06010	0.12000	0.06010	0.08860	0.000%	109,997,769	-81.321%

.dark-mode .sgsjLH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sgsjLH{ color: #333333; background-color: white; border: 2px solid #333333; }ANIMEUSDCANIME / USD Coincrypto Composite

ANIMEUSDC
ANIME / USD Coin
crypto Composite