Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ANIMETRY
ANIME / Turkish Lira (BINANCE:ANIMETRY)
crypto Binance

Real-time
Jul 10, 2025 2:16:22 AM EDT
0.659TRY+2.171%(+0.014)11,855,907ANIME7,719,810TRY
0.658Bid   0.659Ask   0.001Spread
OverviewHistoricalDepthTrends
Composite
0.659
Binance
0.659
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2025-07-10
0.6610.6640.6560.6590.000%1,432,2100.000%
2025-07-09
0.6480.6620.6370.659+2.171%11,854,1110.000%
2025-07-08
0.6470.6480.6300.645-0.463%12,338,034+2.171%
2025-07-07
0.6620.6630.6380.648-1.818%22,365,777+1.698%
2025-07-06
0.6610.6700.6500.660-0.151%7,640,557-0.152%
2025-07-05
0.6620.6720.6470.6610.000%11,452,075-0.303%
2025-07-04
0.6950.7010.6550.661-5.165%10,974,986-0.303%
2025-07-03
0.6960.7150.6810.697+0.577%17,519,140-5.452%
2025-07-02
0.6600.6990.6480.693+4.367%15,824,615-4.906%
2025-07-01
0.6860.6860.6480.664-3.207%17,140,221-0.753%
2025-06-30
0.7260.7360.6790.686-5.510%22,617,552-3.936%
2025-06-29
0.7050.7370.7010.726+2.833%44,543,735-9.229%
2025-06-28
0.6800.7240.6740.706+3.519%64,087,911-6.657%
2025-06-27
0.6650.6890.6630.682+2.556%32,081,077-3.372%
2025-06-26
0.6920.6980.6500.665-4.317%28,343,270-0.902%
2025-06-25
0.7370.7370.6900.695-5.699%36,724,448-5.180%
2025-06-24
0.7690.7880.7310.737-4.410%30,891,240-10.583%
2025-06-23
0.7150.7790.7060.771+8.439%51,797,354-14.527%
2025-06-22
0.7500.7640.6860.711-4.947%43,725,756-7.314%
2025-06-21
0.7870.8240.7210.748-4.956%46,098,978-11.898%
2025-06-20
0.8250.8320.7840.787-4.141%59,801,859-16.264%
2025-06-19
0.8420.8470.7950.821-2.725%34,817,526-19.732%
2025-06-18
0.8620.8650.8010.844-1.974%48,136,221-21.919%
2025-06-17
0.9210.9420.8540.861-6.311%53,047,465-23.461%
2025-06-16
0.9540.9880.8910.919-3.971%104,056,872-28.292%
2025-06-15
1.0031.0040.9400.957-4.681%47,013,909-31.139%
2025-06-14
0.9451.0340.9251.004+6.243%116,783,872-34.363%
2025-06-13
1.0601.0600.9070.945-10.933%123,441,381-30.265%
2025-06-12
1.2061.2591.0371.061-12.169%167,374,955-37.889%
2025-06-11
1.2801.2911.1041.208-5.699%357,466,975-45.447%
2025-06-10
1.7311.7591.1931.281-25.782%135,007,134-48.556%
2025-06-09
1.4101.8161.3541.726+22.585%272,830,711-61.819%
2025-06-08
1.2921.5571.1581.408+8.642%239,739,558-53.196%
2025-06-07
1.1291.3910.9411.296+14.286%186,248,679-49.151%
2025-06-06
1.3231.4551.1231.134-14.286%118,278,463-41.887%
2025-06-05
1.3311.4101.1881.323+0.227%83,468,355-50.189%
2025-06-04
1.1851.3601.1561.320+11.675%123,176,822-50.076%
2025-06-03
1.0561.2511.0381.182+11.826%67,072,729-44.247%
2025-06-02
1.0151.0760.9671.057+4.241%39,179,717-37.654%
2025-06-01
0.9151.0430.9081.014+10.578%48,199,399-35.010%
2025-05-31
0.9000.9420.8430.917+1.326%11,478,141-28.135%
2025-05-30
1.0791.0790.8930.905-16.204%11,360,167-27.182%
2025-05-29
1.1011.1061.0481.080-2.262%15,039,988-38.981%
2025-05-28
1.1111.2331.0691.105-1.251%38,397,506-40.362%
2025-05-27
1.0801.1701.0241.119+3.134%25,412,614-41.108%
2025-05-26
1.0871.1151.0191.085-0.913%30,485,932-39.263%
2025-05-25
1.0311.1080.9921.095+6.208%72,888,474-39.817%
2025-05-24
1.0181.0960.9911.031+0.979%15,660,151-36.081%
2025-05-23
1.1491.1801.0201.021-11.217%29,393,045-35.455%
2025-05-22
0.9331.2060.9251.150+23.789%128,446,076-42.696%
2025-05-21
0.9250.9370.8770.929+0.432%25,763,823-29.064%
2025-05-20
1.0021.0500.9080.925-7.592%31,619,204-28.757%
2025-05-19
0.9871.0200.9101.001+1.624%89,592,142-34.166%
2025-05-18
0.8990.9890.8820.985+8.960%75,808,558-33.096%
2025-05-17
0.8270.9500.7880.904+9.311%177,835,530-27.102%
2025-05-16
0.7960.8350.7900.827+3.634%3,728,819-20.314%
2025-05-15
0.8540.8640.7790.798-7.425%4,319,406-17.419%
2025-05-14
0.8890.9470.8430.862-3.579%15,690,459-23.550%
2025-05-13
0.8200.9320.7800.894+8.627%94,657,792-26.286%
2025-05-12
0.8150.8430.7630.823+0.858%11,483,195-19.927%
2025-05-11
0.8510.8540.7950.816-4.450%7,326,590-19.240%
2025-05-10
0.8360.8540.8030.854+2.644%5,133,652-22.834%
2025-05-09
0.7680.8430.7680.832+7.772%7,644,595-20.793%
2025-05-08
0.7040.7800.7040.772+9.348%7,236,397-14.637%
2025-05-07
0.6860.7180.6760.706+3.367%6,019,754-6.657%
2025-05-06
0.7070.7420.6550.683-3.803%5,573,424-3.514%
2025-05-05
0.7220.7260.6870.710-0.976%2,930,644-7.183%
2025-05-04
0.7530.7530.6960.717-5.159%2,224,884-8.089%
2025-05-03
0.8110.8110.7330.756-6.667%3,915,372-12.831%
2025-05-02
0.7760.8100.7460.810+2.922%10,545,519-18.642%
2025-05-01
0.7420.8150.7400.787+5.638%30,800,605-16.264%
2025-04-30
0.7220.7560.6980.745+2.335%5,309,249-11.544%
2025-04-29
0.7490.7830.7190.728-3.831%10,444,361-9.478%
2025-04-28
0.6890.7650.6710.757+9.869%22,938,619-12.946%
2025-04-27
0.7420.7440.6800.689-7.143%3,393,067-4.354%
2025-04-26
0.7320.7640.7240.742+1.644%5,869,529-11.186%
2025-04-25
0.6870.7480.6810.730+5.951%15,440,767-9.726%
2025-04-24
0.7000.7000.6570.689-1.006%4,527,127-4.354%
2025-04-23
0.6650.7030.6610.696+4.348%10,087,930-5.316%
2025-04-22
0.6530.6700.6130.667+2.301%12,962,333-1.199%
2025-04-21
0.6690.6790.6450.652-2.976%9,610,894+1.074%
2025-04-20
0.6960.7060.6590.672-3.587%18,729,191-1.935%
2025-04-19
0.6940.7780.6810.697+0.432%36,000,137-5.452%
2025-04-18
0.6730.7390.6430.694+2.511%98,642,767-5.043%
2025-04-17
0.6410.7010.6320.677+5.616%25,464,342-2.659%
2025-04-16
0.7540.8510.6320.641-15.099%112,712,621+2.808%
2025-04-15
0.6420.8420.6260.755+16.512%190,408,508-12.715%
2025-04-14
0.5630.7240.5550.648+14.286%151,017,842+1.698%
2025-04-13
0.5930.5940.5580.567-4.223%3,733,059+16.226%
2025-04-12
0.5790.5990.5650.592+1.893%9,617,575+11.318%
2025-04-11
0.5240.5980.5230.581+10.456%21,824,706+13.425%
2025-04-10
0.5410.5450.5120.526-2.412%3,932,309+25.285%
2025-04-09
0.4950.5410.4750.539+8.889%10,119,594+22.263%
2025-04-08
0.5200.5330.4920.495-4.808%10,736,967+33.131%
2025-04-07
0.5290.5510.4650.520-0.763%21,874,713+26.731%
2025-04-06
0.6050.6050.5130.524-13.388%5,911,933+25.763%
2025-04-05
0.6190.6220.5980.605-2.576%4,379,284+8.926%
2025-04-04
0.6330.6330.6000.621-1.585%7,650,518+6.119%
2025-04-03
0.6090.6350.5990.631+3.105%3,702,601+4.437%
2025-04-02
0.6530.6570.5970.612-6.565%6,431,157+7.680%
2025-04-01
0.6540.6700.6380.655+0.460%5,677,412+0.611%
2025-03-31
0.6640.6720.6390.652-1.955%4,553,717+1.074%
2025-03-30
0.6670.6800.6470.665+0.302%5,916,131-0.902%
2025-03-29
0.7060.7210.6560.663-5.824%6,998,135-0.603%
2025-03-28
0.7620.7670.6810.704-7.974%12,160,093-6.392%
2025-03-27
0.7820.8100.7620.765-2.299%27,329,321-13.856%
2025-03-26
0.7670.9430.7640.783+2.086%168,999,500-15.837%
2025-03-25
0.7620.7800.7370.767+0.393%6,017,835-14.081%
2025-03-24
0.7540.7640.7320.764+1.326%7,035,653-13.743%
2025-03-23
0.7340.7810.7300.754+2.307%22,821,990-12.599%
2025-03-22
0.6890.7380.6880.737+6.967%10,790,300-10.583%
2025-03-21
0.6820.6990.6590.689+1.026%9,543,381-4.354%
2025-03-20
0.7010.7150.6750.682-2.849%11,947,455-3.372%
2025-03-19
0.6620.7070.6540.702+6.364%17,157,750-6.125%
2025-03-18
0.6820.6940.6290.660-3.650%13,263,100-0.152%
2025-03-17
0.6500.6970.6480.685+5.061%19,170,989-3.796%
2025-03-16
0.7040.7040.6480.652-7.255%11,358,953+1.074%
2025-03-15
0.6820.7100.6760.703+2.778%16,672,106-6.259%
2025-03-14
0.6580.6950.6580.684+3.794%22,873,335-3.655%
2025-03-13
0.6480.6730.6310.659+2.012%14,088,4350.000%
2025-03-12
0.6430.6540.6120.646+0.467%15,052,054+2.012%
2025-03-11
0.6170.6620.5760.643+4.383%24,533,260+2.488%
2025-03-10
0.6220.6860.5920.616-0.805%15,015,810+6.981%
2025-03-09
0.7020.7040.6080.621-11.286%16,996,040+6.119%
2025-03-08
0.7020.7770.6870.700-0.427%47,534,149-5.857%
2025-03-07
0.7160.7380.6730.703-1.953%21,917,424-6.259%
2025-03-06
0.7490.7590.7090.717-4.016%17,776,515-8.089%
2025-03-05
0.7410.7560.7220.747+0.538%9,014,878-11.780%
2025-03-04
0.7650.7690.6970.743-2.876%20,873,823-11.306%
2025-03-03
0.9240.9240.7640.765-16.938%32,893,577-13.856%
2025-03-02
0.8960.9330.8800.921+2.220%40,006,060-28.447%
2025-03-01
0.9410.9450.8770.901-4.149%33,012,203-26.859%
2025-02-28
0.9450.9890.8600.940-0.844%60,679,716-29.894%
2025-02-27
0.9951.0370.9290.948-5.105%63,751,172-30.485%
2025-02-26
0.8801.0290.8650.999+13.523%128,912,563-34.034%
2025-02-25
0.8670.9380.8130.880+1.970%64,896,074-25.114%
2025-02-24
0.9781.0690.8450.863-11.849%128,161,995-23.638%
2025-02-23
0.9401.1340.9250.979+3.818%273,022,820-32.686%
2025-02-22
0.8681.0690.8500.943+8.641%223,458,511-30.117%
2025-02-21
0.9050.9300.8600.868-4.088%21,958,318-24.078%
2025-02-20
0.8460.9100.8360.905+7.227%20,767,052-27.182%
2025-02-19
0.8410.8520.8220.844+0.119%13,577,144-21.919%
2025-02-18
0.8940.9000.8040.843-5.810%17,094,697-21.827%
2025-02-17
0.9220.9330.8740.895-2.928%13,964,442-26.369%
2025-02-16
0.9340.9500.9090.922-1.601%10,498,534-28.525%
2025-02-15
1.0201.0200.9070.937-8.137%18,809,461-29.669%
2025-02-14
0.9721.0560.9641.020+4.938%33,320,785-35.392%
2025-02-13
1.0071.0120.9510.972-3.667%44,332,225-32.202%
2025-02-12
0.9751.0180.9401.009+3.381%56,234,408-34.688%
2025-02-11
1.0031.0550.9530.976-2.789%27,892,629-32.480%
2025-02-10
0.9741.0610.9611.004+3.186%22,707,309-34.363%
2025-02-09
1.0581.0820.9230.973-8.467%13,514,547-32.271%
2025-02-08
0.9601.0730.9441.063+10.155%21,621,156-38.006%
2025-02-07
0.9881.0600.9310.965-2.624%36,098,924-31.710%
2025-02-06
1.1111.1500.9690.991-10.640%43,051,365-33.502%
2025-02-05
1.0941.1641.0681.109+1.279%48,179,205-40.577%
2025-02-04
1.2061.2141.0431.095-9.429%46,857,588-39.817%
2025-02-03
1.2271.2270.8881.209-1.467%64,986,921-45.492%
2025-02-02
1.4661.5551.1461.227-16.303%46,613,228-46.292%
2025-02-01
1.6341.7061.4451.466-10.446%37,249,188-55.048%
2025-01-31
1.6351.8471.5951.637-0.305%121,711,911-59.743%
2025-01-30
1.6041.7071.5741.642+2.242%56,413,973-59.866%
2025-01-29
1.6071.6751.5451.606-0.186%46,274,475-58.966%
2025-01-28
1.7641.8511.5651.609-8.683%50,184,712-59.043%
2025-01-27
1.9441.9621.6221.762-9.502%94,716,805-62.599%
2025-01-26
2.0422.2001.9191.947-4.559%99,568,973-66.153%
2025-01-25
2.2152.3781.9562.040-8.067%171,349,177-67.696%
2025-01-24
3.1593.1932.1702.219-29.778%288,331,513-70.302%
2025-01-23
2.1424.5002.1423.1600.000%362,572,347-79.146%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC