Dark

ANIMETRY
ANIME / Turkish Lira (BINANCE:ANIMETRY)
crypto Binance

Real-time

Jul 10, 2025 6:44:17 AM EDT

0.666TRY+2.778%(+0.018)12,704,725ANIME8,326,714TRY

0.665Bid 0.666Ask 0.001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-10	0.661	0.667	0.656	0.666	+1.062%	4,821,994	0.000%
2025-07-09	0.648	0.662	0.637	0.659	+2.171%	11,854,111	+1.062%
2025-07-08	0.647	0.648	0.630	0.645	-0.463%	12,338,034	+3.256%
2025-07-07	0.662	0.663	0.638	0.648	-1.818%	22,365,777	+2.778%
2025-07-06	0.661	0.670	0.650	0.660	-0.151%	7,640,557	+0.909%
2025-07-05	0.662	0.672	0.647	0.661	0.000%	11,452,075	+0.756%
2025-07-04	0.695	0.701	0.655	0.661	-5.165%	10,974,986	+0.756%
2025-07-03	0.696	0.715	0.681	0.697	+0.577%	17,519,140	-4.448%
2025-07-02	0.660	0.699	0.648	0.693	+4.367%	15,824,615	-3.896%
2025-07-01	0.686	0.686	0.648	0.664	-3.207%	17,140,221	+0.301%
2025-06-30	0.726	0.736	0.679	0.686	-5.510%	22,617,552	-2.915%
2025-06-29	0.705	0.737	0.701	0.726	+2.833%	44,543,735	-8.264%
2025-06-28	0.680	0.724	0.674	0.706	+3.519%	64,087,911	-5.666%
2025-06-27	0.665	0.689	0.663	0.682	+2.556%	32,081,077	-2.346%
2025-06-26	0.692	0.698	0.650	0.665	-4.317%	28,343,270	+0.150%
2025-06-25	0.737	0.737	0.690	0.695	-5.699%	36,724,448	-4.173%
2025-06-24	0.769	0.788	0.731	0.737	-4.410%	30,891,240	-9.634%
2025-06-23	0.715	0.779	0.706	0.771	+8.439%	51,797,354	-13.619%
2025-06-22	0.750	0.764	0.686	0.711	-4.947%	43,725,756	-6.329%
2025-06-21	0.787	0.824	0.721	0.748	-4.956%	46,098,978	-10.963%
2025-06-20	0.825	0.832	0.784	0.787	-4.141%	59,801,859	-15.375%
2025-06-19	0.842	0.847	0.795	0.821	-2.725%	34,817,526	-18.879%
2025-06-18	0.862	0.865	0.801	0.844	-1.974%	48,136,221	-21.090%
2025-06-17	0.921	0.942	0.854	0.861	-6.311%	53,047,465	-22.648%
2025-06-16	0.954	0.988	0.891	0.919	-3.971%	104,056,872	-27.530%
2025-06-15	1.003	1.004	0.940	0.957	-4.681%	47,013,909	-30.408%
2025-06-14	0.945	1.034	0.925	1.004	+6.243%	116,783,872	-33.665%
2025-06-13	1.060	1.060	0.907	0.945	-10.933%	123,441,381	-29.524%
2025-06-12	1.206	1.259	1.037	1.061	-12.169%	167,374,955	-37.229%
2025-06-11	1.280	1.291	1.104	1.208	-5.699%	357,466,975	-44.868%
2025-06-10	1.731	1.759	1.193	1.281	-25.782%	135,007,134	-48.009%
2025-06-09	1.410	1.816	1.354	1.726	+22.585%	272,830,711	-61.414%
2025-06-08	1.292	1.557	1.158	1.408	+8.642%	239,739,558	-52.699%
2025-06-07	1.129	1.391	0.941	1.296	+14.286%	186,248,679	-48.611%
2025-06-06	1.323	1.455	1.123	1.134	-14.286%	118,278,463	-41.270%
2025-06-05	1.331	1.410	1.188	1.323	+0.227%	83,468,355	-49.660%
2025-06-04	1.185	1.360	1.156	1.320	+11.675%	123,176,822	-49.545%
2025-06-03	1.056	1.251	1.038	1.182	+11.826%	67,072,729	-43.655%
2025-06-02	1.015	1.076	0.967	1.057	+4.241%	39,179,717	-36.991%
2025-06-01	0.915	1.043	0.908	1.014	+10.578%	48,199,399	-34.320%
2025-05-31	0.900	0.942	0.843	0.917	+1.326%	11,478,141	-27.372%
2025-05-30	1.079	1.079	0.893	0.905	-16.204%	11,360,167	-26.409%
2025-05-29	1.101	1.106	1.048	1.080	-2.262%	15,039,988	-38.333%
2025-05-28	1.111	1.233	1.069	1.105	-1.251%	38,397,506	-39.729%
2025-05-27	1.080	1.170	1.024	1.119	+3.134%	25,412,614	-40.483%
2025-05-26	1.087	1.115	1.019	1.085	-0.913%	30,485,932	-38.618%
2025-05-25	1.031	1.108	0.992	1.095	+6.208%	72,888,474	-39.178%
2025-05-24	1.018	1.096	0.991	1.031	+0.979%	15,660,151	-35.403%
2025-05-23	1.149	1.180	1.020	1.021	-11.217%	29,393,045	-34.770%
2025-05-22	0.933	1.206	0.925	1.150	+23.789%	128,446,076	-42.087%
2025-05-21	0.925	0.937	0.877	0.929	+0.432%	25,763,823	-28.310%
2025-05-20	1.002	1.050	0.908	0.925	-7.592%	31,619,204	-28.000%
2025-05-19	0.987	1.020	0.910	1.001	+1.624%	89,592,142	-33.467%
2025-05-18	0.899	0.989	0.882	0.985	+8.960%	75,808,558	-32.386%
2025-05-17	0.827	0.950	0.788	0.904	+9.311%	177,835,530	-26.327%
2025-05-16	0.796	0.835	0.790	0.827	+3.634%	3,728,819	-19.468%
2025-05-15	0.854	0.864	0.779	0.798	-7.425%	4,319,406	-16.541%
2025-05-14	0.889	0.947	0.843	0.862	-3.579%	15,690,459	-22.738%
2025-05-13	0.820	0.932	0.780	0.894	+8.627%	94,657,792	-25.503%
2025-05-12	0.815	0.843	0.763	0.823	+0.858%	11,483,195	-19.077%
2025-05-11	0.851	0.854	0.795	0.816	-4.450%	7,326,590	-18.382%
2025-05-10	0.836	0.854	0.803	0.854	+2.644%	5,133,652	-22.014%
2025-05-09	0.768	0.843	0.768	0.832	+7.772%	7,644,595	-19.952%
2025-05-08	0.704	0.780	0.704	0.772	+9.348%	7,236,397	-13.731%
2025-05-07	0.686	0.718	0.676	0.706	+3.367%	6,019,754	-5.666%
2025-05-06	0.707	0.742	0.655	0.683	-3.803%	5,573,424	-2.489%
2025-05-05	0.722	0.726	0.687	0.710	-0.976%	2,930,644	-6.197%
2025-05-04	0.753	0.753	0.696	0.717	-5.159%	2,224,884	-7.113%
2025-05-03	0.811	0.811	0.733	0.756	-6.667%	3,915,372	-11.905%
2025-05-02	0.776	0.810	0.746	0.810	+2.922%	10,545,519	-17.778%
2025-05-01	0.742	0.815	0.740	0.787	+5.638%	30,800,605	-15.375%
2025-04-30	0.722	0.756	0.698	0.745	+2.335%	5,309,249	-10.604%
2025-04-29	0.749	0.783	0.719	0.728	-3.831%	10,444,361	-8.516%
2025-04-28	0.689	0.765	0.671	0.757	+9.869%	22,938,619	-12.021%
2025-04-27	0.742	0.744	0.680	0.689	-7.143%	3,393,067	-3.338%
2025-04-26	0.732	0.764	0.724	0.742	+1.644%	5,869,529	-10.243%
2025-04-25	0.687	0.748	0.681	0.730	+5.951%	15,440,767	-8.767%
2025-04-24	0.700	0.700	0.657	0.689	-1.006%	4,527,127	-3.338%
2025-04-23	0.665	0.703	0.661	0.696	+4.348%	10,087,930	-4.310%
2025-04-22	0.653	0.670	0.613	0.667	+2.301%	12,962,333	-0.150%
2025-04-21	0.669	0.679	0.645	0.652	-2.976%	9,610,894	+2.147%
2025-04-20	0.696	0.706	0.659	0.672	-3.587%	18,729,191	-0.893%
2025-04-19	0.694	0.778	0.681	0.697	+0.432%	36,000,137	-4.448%
2025-04-18	0.673	0.739	0.643	0.694	+2.511%	98,642,767	-4.035%
2025-04-17	0.641	0.701	0.632	0.677	+5.616%	25,464,342	-1.625%
2025-04-16	0.754	0.851	0.632	0.641	-15.099%	112,712,621	+3.900%
2025-04-15	0.642	0.842	0.626	0.755	+16.512%	190,408,508	-11.788%
2025-04-14	0.563	0.724	0.555	0.648	+14.286%	151,017,842	+2.778%
2025-04-13	0.593	0.594	0.558	0.567	-4.223%	3,733,059	+17.460%
2025-04-12	0.579	0.599	0.565	0.592	+1.893%	9,617,575	+12.500%
2025-04-11	0.524	0.598	0.523	0.581	+10.456%	21,824,706	+14.630%
2025-04-10	0.541	0.545	0.512	0.526	-2.412%	3,932,309	+26.616%
2025-04-09	0.495	0.541	0.475	0.539	+8.889%	10,119,594	+23.562%
2025-04-08	0.520	0.533	0.492	0.495	-4.808%	10,736,967	+34.545%
2025-04-07	0.529	0.551	0.465	0.520	-0.763%	21,874,713	+28.077%
2025-04-06	0.605	0.605	0.513	0.524	-13.388%	5,911,933	+27.099%
2025-04-05	0.619	0.622	0.598	0.605	-2.576%	4,379,284	+10.083%
2025-04-04	0.633	0.633	0.600	0.621	-1.585%	7,650,518	+7.246%
2025-04-03	0.609	0.635	0.599	0.631	+3.105%	3,702,601	+5.547%
2025-04-02	0.653	0.657	0.597	0.612	-6.565%	6,431,157	+8.824%
2025-04-01	0.654	0.670	0.638	0.655	+0.460%	5,677,412	+1.679%
2025-03-31	0.664	0.672	0.639	0.652	-1.955%	4,553,717	+2.147%
2025-03-30	0.667	0.680	0.647	0.665	+0.302%	5,916,131	+0.150%
2025-03-29	0.706	0.721	0.656	0.663	-5.824%	6,998,135	+0.452%
2025-03-28	0.762	0.767	0.681	0.704	-7.974%	12,160,093	-5.398%
2025-03-27	0.782	0.810	0.762	0.765	-2.299%	27,329,321	-12.941%
2025-03-26	0.767	0.943	0.764	0.783	+2.086%	168,999,500	-14.943%
2025-03-25	0.762	0.780	0.737	0.767	+0.393%	6,017,835	-13.168%
2025-03-24	0.754	0.764	0.732	0.764	+1.326%	7,035,653	-12.827%
2025-03-23	0.734	0.781	0.730	0.754	+2.307%	22,821,990	-11.671%
2025-03-22	0.689	0.738	0.688	0.737	+6.967%	10,790,300	-9.634%
2025-03-21	0.682	0.699	0.659	0.689	+1.026%	9,543,381	-3.338%
2025-03-20	0.701	0.715	0.675	0.682	-2.849%	11,947,455	-2.346%
2025-03-19	0.662	0.707	0.654	0.702	+6.364%	17,157,750	-5.128%
2025-03-18	0.682	0.694	0.629	0.660	-3.650%	13,263,100	+0.909%
2025-03-17	0.650	0.697	0.648	0.685	+5.061%	19,170,989	-2.774%
2025-03-16	0.704	0.704	0.648	0.652	-7.255%	11,358,953	+2.147%
2025-03-15	0.682	0.710	0.676	0.703	+2.778%	16,672,106	-5.263%
2025-03-14	0.658	0.695	0.658	0.684	+3.794%	22,873,335	-2.632%
2025-03-13	0.648	0.673	0.631	0.659	+2.012%	14,088,435	+1.062%
2025-03-12	0.643	0.654	0.612	0.646	+0.467%	15,052,054	+3.096%
2025-03-11	0.617	0.662	0.576	0.643	+4.383%	24,533,260	+3.577%
2025-03-10	0.622	0.686	0.592	0.616	-0.805%	15,015,810	+8.117%
2025-03-09	0.702	0.704	0.608	0.621	-11.286%	16,996,040	+7.246%
2025-03-08	0.702	0.777	0.687	0.700	-0.427%	47,534,149	-4.857%
2025-03-07	0.716	0.738	0.673	0.703	-1.953%	21,917,424	-5.263%
2025-03-06	0.749	0.759	0.709	0.717	-4.016%	17,776,515	-7.113%
2025-03-05	0.741	0.756	0.722	0.747	+0.538%	9,014,878	-10.843%
2025-03-04	0.765	0.769	0.697	0.743	-2.876%	20,873,823	-10.363%
2025-03-03	0.924	0.924	0.764	0.765	-16.938%	32,893,577	-12.941%
2025-03-02	0.896	0.933	0.880	0.921	+2.220%	40,006,060	-27.687%
2025-03-01	0.941	0.945	0.877	0.901	-4.149%	33,012,203	-26.082%
2025-02-28	0.945	0.989	0.860	0.940	-0.844%	60,679,716	-29.149%
2025-02-27	0.995	1.037	0.929	0.948	-5.105%	63,751,172	-29.747%
2025-02-26	0.880	1.029	0.865	0.999	+13.523%	128,912,563	-33.333%
2025-02-25	0.867	0.938	0.813	0.880	+1.970%	64,896,074	-24.318%
2025-02-24	0.978	1.069	0.845	0.863	-11.849%	128,161,995	-22.827%
2025-02-23	0.940	1.134	0.925	0.979	+3.818%	273,022,820	-31.971%
2025-02-22	0.868	1.069	0.850	0.943	+8.641%	223,458,511	-29.374%
2025-02-21	0.905	0.930	0.860	0.868	-4.088%	21,958,318	-23.272%
2025-02-20	0.846	0.910	0.836	0.905	+7.227%	20,767,052	-26.409%
2025-02-19	0.841	0.852	0.822	0.844	+0.119%	13,577,144	-21.090%
2025-02-18	0.894	0.900	0.804	0.843	-5.810%	17,094,697	-20.996%
2025-02-17	0.922	0.933	0.874	0.895	-2.928%	13,964,442	-25.587%
2025-02-16	0.934	0.950	0.909	0.922	-1.601%	10,498,534	-27.766%
2025-02-15	1.020	1.020	0.907	0.937	-8.137%	18,809,461	-28.922%
2025-02-14	0.972	1.056	0.964	1.020	+4.938%	33,320,785	-34.706%
2025-02-13	1.007	1.012	0.951	0.972	-3.667%	44,332,225	-31.481%
2025-02-12	0.975	1.018	0.940	1.009	+3.381%	56,234,408	-33.994%
2025-02-11	1.003	1.055	0.953	0.976	-2.789%	27,892,629	-31.762%
2025-02-10	0.974	1.061	0.961	1.004	+3.186%	22,707,309	-33.665%
2025-02-09	1.058	1.082	0.923	0.973	-8.467%	13,514,547	-31.552%
2025-02-08	0.960	1.073	0.944	1.063	+10.155%	21,621,156	-37.347%
2025-02-07	0.988	1.060	0.931	0.965	-2.624%	36,098,924	-30.984%
2025-02-06	1.111	1.150	0.969	0.991	-10.640%	43,051,365	-32.795%
2025-02-05	1.094	1.164	1.068	1.109	+1.279%	48,179,205	-39.946%
2025-02-04	1.206	1.214	1.043	1.095	-9.429%	46,857,588	-39.178%
2025-02-03	1.227	1.227	0.888	1.209	-1.467%	64,986,921	-44.913%
2025-02-02	1.466	1.555	1.146	1.227	-16.303%	46,613,228	-45.721%
2025-02-01	1.634	1.706	1.445	1.466	-10.446%	37,249,188	-54.570%
2025-01-31	1.635	1.847	1.595	1.637	-0.305%	121,711,911	-59.316%
2025-01-30	1.604	1.707	1.574	1.642	+2.242%	56,413,973	-59.440%
2025-01-29	1.607	1.675	1.545	1.606	-0.186%	46,274,475	-58.531%
2025-01-28	1.764	1.851	1.565	1.609	-8.683%	50,184,712	-58.608%
2025-01-27	1.944	1.962	1.622	1.762	-9.502%	94,716,805	-62.202%
2025-01-26	2.042	2.200	1.919	1.947	-4.559%	99,568,973	-65.794%
2025-01-25	2.215	2.378	1.956	2.040	-8.067%	171,349,177	-67.353%
2025-01-24	3.159	3.193	2.170	2.219	-29.778%	288,331,513	-69.986%
2025-01-23	2.142	4.500	2.142	3.160	0.000%	362,572,347	-78.924%

.dark-mode .NCh7pD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NCh7pD{ color: #333333; background-color: white; border: 2px solid #333333; }ANIMETRYANIME / Turkish Lira (BINANCE:ANIMETRY)crypto Binance

ANIMETRY
ANIME / Turkish Lira (BINANCE:ANIMETRY)
crypto Binance