Dark

ANIMETRY
ANIME / Turkish Lira (BINANCE:ANIMETRY)
crypto Binance

Real-time

Jul 10, 2025 2:16:22 AM EDT

0.659TRY+2.171%(+0.014)11,855,907ANIME7,719,810TRY

0.658Bid 0.659Ask 0.001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-10	0.661	0.664	0.656	0.659	0.000%	1,432,210	0.000%
2025-07-09	0.648	0.662	0.637	0.659	+2.171%	11,854,111	0.000%
2025-07-08	0.647	0.648	0.630	0.645	-0.463%	12,338,034	+2.171%
2025-07-07	0.662	0.663	0.638	0.648	-1.818%	22,365,777	+1.698%
2025-07-06	0.661	0.670	0.650	0.660	-0.151%	7,640,557	-0.152%
2025-07-05	0.662	0.672	0.647	0.661	0.000%	11,452,075	-0.303%
2025-07-04	0.695	0.701	0.655	0.661	-5.165%	10,974,986	-0.303%
2025-07-03	0.696	0.715	0.681	0.697	+0.577%	17,519,140	-5.452%
2025-07-02	0.660	0.699	0.648	0.693	+4.367%	15,824,615	-4.906%
2025-07-01	0.686	0.686	0.648	0.664	-3.207%	17,140,221	-0.753%
2025-06-30	0.726	0.736	0.679	0.686	-5.510%	22,617,552	-3.936%
2025-06-29	0.705	0.737	0.701	0.726	+2.833%	44,543,735	-9.229%
2025-06-28	0.680	0.724	0.674	0.706	+3.519%	64,087,911	-6.657%
2025-06-27	0.665	0.689	0.663	0.682	+2.556%	32,081,077	-3.372%
2025-06-26	0.692	0.698	0.650	0.665	-4.317%	28,343,270	-0.902%
2025-06-25	0.737	0.737	0.690	0.695	-5.699%	36,724,448	-5.180%
2025-06-24	0.769	0.788	0.731	0.737	-4.410%	30,891,240	-10.583%
2025-06-23	0.715	0.779	0.706	0.771	+8.439%	51,797,354	-14.527%
2025-06-22	0.750	0.764	0.686	0.711	-4.947%	43,725,756	-7.314%
2025-06-21	0.787	0.824	0.721	0.748	-4.956%	46,098,978	-11.898%
2025-06-20	0.825	0.832	0.784	0.787	-4.141%	59,801,859	-16.264%
2025-06-19	0.842	0.847	0.795	0.821	-2.725%	34,817,526	-19.732%
2025-06-18	0.862	0.865	0.801	0.844	-1.974%	48,136,221	-21.919%
2025-06-17	0.921	0.942	0.854	0.861	-6.311%	53,047,465	-23.461%
2025-06-16	0.954	0.988	0.891	0.919	-3.971%	104,056,872	-28.292%
2025-06-15	1.003	1.004	0.940	0.957	-4.681%	47,013,909	-31.139%
2025-06-14	0.945	1.034	0.925	1.004	+6.243%	116,783,872	-34.363%
2025-06-13	1.060	1.060	0.907	0.945	-10.933%	123,441,381	-30.265%
2025-06-12	1.206	1.259	1.037	1.061	-12.169%	167,374,955	-37.889%
2025-06-11	1.280	1.291	1.104	1.208	-5.699%	357,466,975	-45.447%
2025-06-10	1.731	1.759	1.193	1.281	-25.782%	135,007,134	-48.556%
2025-06-09	1.410	1.816	1.354	1.726	+22.585%	272,830,711	-61.819%
2025-06-08	1.292	1.557	1.158	1.408	+8.642%	239,739,558	-53.196%
2025-06-07	1.129	1.391	0.941	1.296	+14.286%	186,248,679	-49.151%
2025-06-06	1.323	1.455	1.123	1.134	-14.286%	118,278,463	-41.887%
2025-06-05	1.331	1.410	1.188	1.323	+0.227%	83,468,355	-50.189%
2025-06-04	1.185	1.360	1.156	1.320	+11.675%	123,176,822	-50.076%
2025-06-03	1.056	1.251	1.038	1.182	+11.826%	67,072,729	-44.247%
2025-06-02	1.015	1.076	0.967	1.057	+4.241%	39,179,717	-37.654%
2025-06-01	0.915	1.043	0.908	1.014	+10.578%	48,199,399	-35.010%
2025-05-31	0.900	0.942	0.843	0.917	+1.326%	11,478,141	-28.135%
2025-05-30	1.079	1.079	0.893	0.905	-16.204%	11,360,167	-27.182%
2025-05-29	1.101	1.106	1.048	1.080	-2.262%	15,039,988	-38.981%
2025-05-28	1.111	1.233	1.069	1.105	-1.251%	38,397,506	-40.362%
2025-05-27	1.080	1.170	1.024	1.119	+3.134%	25,412,614	-41.108%
2025-05-26	1.087	1.115	1.019	1.085	-0.913%	30,485,932	-39.263%
2025-05-25	1.031	1.108	0.992	1.095	+6.208%	72,888,474	-39.817%
2025-05-24	1.018	1.096	0.991	1.031	+0.979%	15,660,151	-36.081%
2025-05-23	1.149	1.180	1.020	1.021	-11.217%	29,393,045	-35.455%
2025-05-22	0.933	1.206	0.925	1.150	+23.789%	128,446,076	-42.696%
2025-05-21	0.925	0.937	0.877	0.929	+0.432%	25,763,823	-29.064%
2025-05-20	1.002	1.050	0.908	0.925	-7.592%	31,619,204	-28.757%
2025-05-19	0.987	1.020	0.910	1.001	+1.624%	89,592,142	-34.166%
2025-05-18	0.899	0.989	0.882	0.985	+8.960%	75,808,558	-33.096%
2025-05-17	0.827	0.950	0.788	0.904	+9.311%	177,835,530	-27.102%
2025-05-16	0.796	0.835	0.790	0.827	+3.634%	3,728,819	-20.314%
2025-05-15	0.854	0.864	0.779	0.798	-7.425%	4,319,406	-17.419%
2025-05-14	0.889	0.947	0.843	0.862	-3.579%	15,690,459	-23.550%
2025-05-13	0.820	0.932	0.780	0.894	+8.627%	94,657,792	-26.286%
2025-05-12	0.815	0.843	0.763	0.823	+0.858%	11,483,195	-19.927%
2025-05-11	0.851	0.854	0.795	0.816	-4.450%	7,326,590	-19.240%
2025-05-10	0.836	0.854	0.803	0.854	+2.644%	5,133,652	-22.834%
2025-05-09	0.768	0.843	0.768	0.832	+7.772%	7,644,595	-20.793%
2025-05-08	0.704	0.780	0.704	0.772	+9.348%	7,236,397	-14.637%
2025-05-07	0.686	0.718	0.676	0.706	+3.367%	6,019,754	-6.657%
2025-05-06	0.707	0.742	0.655	0.683	-3.803%	5,573,424	-3.514%
2025-05-05	0.722	0.726	0.687	0.710	-0.976%	2,930,644	-7.183%
2025-05-04	0.753	0.753	0.696	0.717	-5.159%	2,224,884	-8.089%
2025-05-03	0.811	0.811	0.733	0.756	-6.667%	3,915,372	-12.831%
2025-05-02	0.776	0.810	0.746	0.810	+2.922%	10,545,519	-18.642%
2025-05-01	0.742	0.815	0.740	0.787	+5.638%	30,800,605	-16.264%
2025-04-30	0.722	0.756	0.698	0.745	+2.335%	5,309,249	-11.544%
2025-04-29	0.749	0.783	0.719	0.728	-3.831%	10,444,361	-9.478%
2025-04-28	0.689	0.765	0.671	0.757	+9.869%	22,938,619	-12.946%
2025-04-27	0.742	0.744	0.680	0.689	-7.143%	3,393,067	-4.354%
2025-04-26	0.732	0.764	0.724	0.742	+1.644%	5,869,529	-11.186%
2025-04-25	0.687	0.748	0.681	0.730	+5.951%	15,440,767	-9.726%
2025-04-24	0.700	0.700	0.657	0.689	-1.006%	4,527,127	-4.354%
2025-04-23	0.665	0.703	0.661	0.696	+4.348%	10,087,930	-5.316%
2025-04-22	0.653	0.670	0.613	0.667	+2.301%	12,962,333	-1.199%
2025-04-21	0.669	0.679	0.645	0.652	-2.976%	9,610,894	+1.074%
2025-04-20	0.696	0.706	0.659	0.672	-3.587%	18,729,191	-1.935%
2025-04-19	0.694	0.778	0.681	0.697	+0.432%	36,000,137	-5.452%
2025-04-18	0.673	0.739	0.643	0.694	+2.511%	98,642,767	-5.043%
2025-04-17	0.641	0.701	0.632	0.677	+5.616%	25,464,342	-2.659%
2025-04-16	0.754	0.851	0.632	0.641	-15.099%	112,712,621	+2.808%
2025-04-15	0.642	0.842	0.626	0.755	+16.512%	190,408,508	-12.715%
2025-04-14	0.563	0.724	0.555	0.648	+14.286%	151,017,842	+1.698%
2025-04-13	0.593	0.594	0.558	0.567	-4.223%	3,733,059	+16.226%
2025-04-12	0.579	0.599	0.565	0.592	+1.893%	9,617,575	+11.318%
2025-04-11	0.524	0.598	0.523	0.581	+10.456%	21,824,706	+13.425%
2025-04-10	0.541	0.545	0.512	0.526	-2.412%	3,932,309	+25.285%
2025-04-09	0.495	0.541	0.475	0.539	+8.889%	10,119,594	+22.263%
2025-04-08	0.520	0.533	0.492	0.495	-4.808%	10,736,967	+33.131%
2025-04-07	0.529	0.551	0.465	0.520	-0.763%	21,874,713	+26.731%
2025-04-06	0.605	0.605	0.513	0.524	-13.388%	5,911,933	+25.763%
2025-04-05	0.619	0.622	0.598	0.605	-2.576%	4,379,284	+8.926%
2025-04-04	0.633	0.633	0.600	0.621	-1.585%	7,650,518	+6.119%
2025-04-03	0.609	0.635	0.599	0.631	+3.105%	3,702,601	+4.437%
2025-04-02	0.653	0.657	0.597	0.612	-6.565%	6,431,157	+7.680%
2025-04-01	0.654	0.670	0.638	0.655	+0.460%	5,677,412	+0.611%
2025-03-31	0.664	0.672	0.639	0.652	-1.955%	4,553,717	+1.074%
2025-03-30	0.667	0.680	0.647	0.665	+0.302%	5,916,131	-0.902%
2025-03-29	0.706	0.721	0.656	0.663	-5.824%	6,998,135	-0.603%
2025-03-28	0.762	0.767	0.681	0.704	-7.974%	12,160,093	-6.392%
2025-03-27	0.782	0.810	0.762	0.765	-2.299%	27,329,321	-13.856%
2025-03-26	0.767	0.943	0.764	0.783	+2.086%	168,999,500	-15.837%
2025-03-25	0.762	0.780	0.737	0.767	+0.393%	6,017,835	-14.081%
2025-03-24	0.754	0.764	0.732	0.764	+1.326%	7,035,653	-13.743%
2025-03-23	0.734	0.781	0.730	0.754	+2.307%	22,821,990	-12.599%
2025-03-22	0.689	0.738	0.688	0.737	+6.967%	10,790,300	-10.583%
2025-03-21	0.682	0.699	0.659	0.689	+1.026%	9,543,381	-4.354%
2025-03-20	0.701	0.715	0.675	0.682	-2.849%	11,947,455	-3.372%
2025-03-19	0.662	0.707	0.654	0.702	+6.364%	17,157,750	-6.125%
2025-03-18	0.682	0.694	0.629	0.660	-3.650%	13,263,100	-0.152%
2025-03-17	0.650	0.697	0.648	0.685	+5.061%	19,170,989	-3.796%
2025-03-16	0.704	0.704	0.648	0.652	-7.255%	11,358,953	+1.074%
2025-03-15	0.682	0.710	0.676	0.703	+2.778%	16,672,106	-6.259%
2025-03-14	0.658	0.695	0.658	0.684	+3.794%	22,873,335	-3.655%
2025-03-13	0.648	0.673	0.631	0.659	+2.012%	14,088,435	0.000%
2025-03-12	0.643	0.654	0.612	0.646	+0.467%	15,052,054	+2.012%
2025-03-11	0.617	0.662	0.576	0.643	+4.383%	24,533,260	+2.488%
2025-03-10	0.622	0.686	0.592	0.616	-0.805%	15,015,810	+6.981%
2025-03-09	0.702	0.704	0.608	0.621	-11.286%	16,996,040	+6.119%
2025-03-08	0.702	0.777	0.687	0.700	-0.427%	47,534,149	-5.857%
2025-03-07	0.716	0.738	0.673	0.703	-1.953%	21,917,424	-6.259%
2025-03-06	0.749	0.759	0.709	0.717	-4.016%	17,776,515	-8.089%
2025-03-05	0.741	0.756	0.722	0.747	+0.538%	9,014,878	-11.780%
2025-03-04	0.765	0.769	0.697	0.743	-2.876%	20,873,823	-11.306%
2025-03-03	0.924	0.924	0.764	0.765	-16.938%	32,893,577	-13.856%
2025-03-02	0.896	0.933	0.880	0.921	+2.220%	40,006,060	-28.447%
2025-03-01	0.941	0.945	0.877	0.901	-4.149%	33,012,203	-26.859%
2025-02-28	0.945	0.989	0.860	0.940	-0.844%	60,679,716	-29.894%
2025-02-27	0.995	1.037	0.929	0.948	-5.105%	63,751,172	-30.485%
2025-02-26	0.880	1.029	0.865	0.999	+13.523%	128,912,563	-34.034%
2025-02-25	0.867	0.938	0.813	0.880	+1.970%	64,896,074	-25.114%
2025-02-24	0.978	1.069	0.845	0.863	-11.849%	128,161,995	-23.638%
2025-02-23	0.940	1.134	0.925	0.979	+3.818%	273,022,820	-32.686%
2025-02-22	0.868	1.069	0.850	0.943	+8.641%	223,458,511	-30.117%
2025-02-21	0.905	0.930	0.860	0.868	-4.088%	21,958,318	-24.078%
2025-02-20	0.846	0.910	0.836	0.905	+7.227%	20,767,052	-27.182%
2025-02-19	0.841	0.852	0.822	0.844	+0.119%	13,577,144	-21.919%
2025-02-18	0.894	0.900	0.804	0.843	-5.810%	17,094,697	-21.827%
2025-02-17	0.922	0.933	0.874	0.895	-2.928%	13,964,442	-26.369%
2025-02-16	0.934	0.950	0.909	0.922	-1.601%	10,498,534	-28.525%
2025-02-15	1.020	1.020	0.907	0.937	-8.137%	18,809,461	-29.669%
2025-02-14	0.972	1.056	0.964	1.020	+4.938%	33,320,785	-35.392%
2025-02-13	1.007	1.012	0.951	0.972	-3.667%	44,332,225	-32.202%
2025-02-12	0.975	1.018	0.940	1.009	+3.381%	56,234,408	-34.688%
2025-02-11	1.003	1.055	0.953	0.976	-2.789%	27,892,629	-32.480%
2025-02-10	0.974	1.061	0.961	1.004	+3.186%	22,707,309	-34.363%
2025-02-09	1.058	1.082	0.923	0.973	-8.467%	13,514,547	-32.271%
2025-02-08	0.960	1.073	0.944	1.063	+10.155%	21,621,156	-38.006%
2025-02-07	0.988	1.060	0.931	0.965	-2.624%	36,098,924	-31.710%
2025-02-06	1.111	1.150	0.969	0.991	-10.640%	43,051,365	-33.502%
2025-02-05	1.094	1.164	1.068	1.109	+1.279%	48,179,205	-40.577%
2025-02-04	1.206	1.214	1.043	1.095	-9.429%	46,857,588	-39.817%
2025-02-03	1.227	1.227	0.888	1.209	-1.467%	64,986,921	-45.492%
2025-02-02	1.466	1.555	1.146	1.227	-16.303%	46,613,228	-46.292%
2025-02-01	1.634	1.706	1.445	1.466	-10.446%	37,249,188	-55.048%
2025-01-31	1.635	1.847	1.595	1.637	-0.305%	121,711,911	-59.743%
2025-01-30	1.604	1.707	1.574	1.642	+2.242%	56,413,973	-59.866%
2025-01-29	1.607	1.675	1.545	1.606	-0.186%	46,274,475	-58.966%
2025-01-28	1.764	1.851	1.565	1.609	-8.683%	50,184,712	-59.043%
2025-01-27	1.944	1.962	1.622	1.762	-9.502%	94,716,805	-62.599%
2025-01-26	2.042	2.200	1.919	1.947	-4.559%	99,568,973	-66.153%
2025-01-25	2.215	2.378	1.956	2.040	-8.067%	171,349,177	-67.696%
2025-01-24	3.159	3.193	2.170	2.219	-29.778%	288,331,513	-70.302%
2025-01-23	2.142	4.500	2.142	3.160	0.000%	362,572,347	-79.146%

.dark-mode .hr34P2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hr34P2{ color: #333333; background-color: white; border: 2px solid #333333; }ANIMETRYANIME / Turkish Lira (BINANCE:ANIMETRY)crypto Binance

ANIMETRY
ANIME / Turkish Lira (BINANCE:ANIMETRY)
crypto Binance