Dark

ANIMETRY
ANIME / Trias
crypto Composite

Real-time

Jul 6, 2026 10:17:44 AM EDT

0.1260TRY-2.326%(-0.0030)8,253,132ANIME1,051,069TRY

0.1258Bid 0.1266Ask 0.0008Spread

Composite
0.1260 Binance
0.1260 OKX
0.1246

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.1300	0.1300	0.1246	0.1260	-2.326%	5,314,285	0.000%
2026-07-05	0.1300	0.1300	0.1270	0.1290	-0.769%	6,541,253	-2.326%
2026-07-04	0.1310	0.1370	0.1280	0.1300	-0.763%	48,748,395	-3.077%
2026-07-03	0.1250	0.1320	0.1240	0.1310	+3.968%	24,060,871	-3.817%
2026-07-02	0.1250	0.1280	0.1240	0.1260	+0.800%	20,134,029	0.000%
2026-07-01	0.1230	0.1290	0.1200	0.1250	+2.459%	50,240,236	+0.800%
2026-06-30	0.1290	0.1310	0.1220	0.1220	-5.426%	56,115,300	+3.279%
2026-06-29	0.1250	0.1590	0.1250	0.1290	+3.200%	662,195,790	-2.326%
2026-06-28	0.1220	0.1320	0.1220	0.1250	+2.459%	94,578,254	+0.800%
2026-06-27	0.1220	0.1260	0.1220	0.1220	0.000%	18,673,604	+3.279%
2026-06-26	0.1190	0.1260	0.1160	0.1220	+3.390%	40,056,376	+3.279%
2026-06-25	0.1200	0.1220	0.1110	0.1180	-2.479%	17,067,562	+6.780%
2026-06-24	0.1249	0.1310	0.1150	0.1210	-2.419%	68,425,051	+4.132%
2026-06-23	0.1270	0.1280	0.1200	0.1240	-2.362%	31,985,845	+1.613%
2026-06-22	0.1376	0.1390	0.1260	0.1270	-6.618%	18,962,956	-0.787%
2026-06-21	0.1420	0.1480	0.1360	0.1360	-4.225%	41,660,037	-7.353%
2026-06-20	0.1327	0.1620	0.1280	0.1420	+7.576%	461,986,977	-11.268%
2026-06-19	0.1310	0.1320	0.1280	0.1320	+0.763%	6,274,307	-4.545%
2026-06-18	0.1387	0.1390	0.1280	0.1310	-5.072%	10,616,583	-3.817%
2026-06-17	0.1368	0.1420	0.1356	0.1380	-1.429%	5,022,233	-8.696%
2026-06-16	0.1404	0.1430	0.1370	0.1400	0.000%	4,609,692	-10.000%
2026-06-15	0.1420	0.1460	0.1390	0.1400	-1.408%	8,374,709	-10.000%
2026-06-14	0.1367	0.1420	0.1336	0.1420	+2.158%	6,383,774	-11.268%
2026-06-13	0.1379	0.1400	0.1360	0.1390	+1.460%	11,105,739	-9.353%
2026-06-12	0.1380	0.1410	0.1350	0.1370	0.000%	7,597,363	-8.029%
2026-06-11	0.1380	0.1390	0.1310	0.1370	+5.385%	28,350,498	-8.029%
2026-06-10	0.1300	0.1350	0.1270	0.1300	-2.985%	24,052,719	-3.077%
2026-06-09	0.1351	0.1390	0.1260	0.1340	-3.597%	27,478,904	-5.970%
2026-06-08	0.1400	0.1430	0.1370	0.1390	-0.714%	15,569,425	-9.353%
2026-06-07	0.1390	0.1440	0.1340	0.1400	+0.719%	12,222,527	-10.000%
2026-06-06	0.1430	0.1430	0.1320	0.1390	-0.714%	8,701,143	-9.353%
2026-06-05	0.1428	0.1540	0.1360	0.1400	-9.091%	19,105,221	-10.000%
2026-06-04	0.1566	0.1680	0.1500	0.1540	-7.229%	12,230,553	-18.182%
2026-06-03	0.1680	0.1740	0.1660	0.1660	-0.599%	4,678,139	-24.096%
2026-06-02	0.1790	0.1790	0.1650	0.1670	-6.704%	9,524,364	-24.551%
2026-06-01	0.1850	0.1850	0.1770	0.1790	-2.186%	10,203,747	-29.609%
2026-05-31	0.1830	0.1880	0.1790	0.1830	+0.549%	9,978,981	-31.148%
2026-05-30	0.1820	0.1860	0.1820	0.1820	+0.552%	6,491,352	-30.769%
2026-05-29	0.1796	0.1840	0.1770	0.1810	+0.556%	15,192,610	-30.387%
2026-05-28	0.1787	0.1870	0.1740	0.1800	-6.736%	11,656,745	-30.000%
2026-05-27	0.1950	0.1951	0.1872	0.1930	-0.515%	1,668,591	-34.715%
2026-05-26	0.1995	0.2000	0.1930	0.1940	-3.000%	7,556,316	-35.052%
2026-05-25	0.1970	0.2010	0.1970	0.2000	+1.523%	4,237,506	-37.000%
2026-05-24	0.1972	0.2040	0.1940	0.1970	-2.475%	13,018,917	-36.041%
2026-05-23	0.1950	0.2050	0.1890	0.2020	+3.590%	23,411,552	-37.624%
2026-05-22	0.2000	0.2040	0.1950	0.1950	-2.985%	12,702,868	-35.385%
2026-05-21	0.1962	0.2030	0.1960	0.2010	+2.030%	12,091,390	-37.313%
2026-05-20	0.1950	0.1990	0.1940	0.1970	+1.546%	11,625,028	-36.041%
2026-05-19	0.1989	0.2000	0.1940	0.1940	-2.513%	15,016,566	-35.052%
2026-05-18	0.1966	0.2000	0.1940	0.1990	+0.505%	13,476,602	-36.683%
2026-05-17	0.2040	0.2060	0.1940	0.1980	-2.941%	5,389,639	-36.364%
2026-05-16	0.2003	0.2100	0.1990	0.2040	-2.392%	7,271,574	-38.235%
2026-05-15	0.2149	0.2210	0.2050	0.2090	-4.566%	13,596,473	-39.713%
2026-05-14	0.2160	0.2220	0.2120	0.2190	+1.389%	14,134,900	-42.466%
2026-05-13	0.2238	0.2270	0.2140	0.2160	-3.571%	10,792,743	-41.667%
2026-05-12	0.2310	0.2310	0.2200	0.2240	-3.030%	13,063,512	-43.750%
2026-05-11	0.2340	0.2350	0.2280	0.2310	-1.282%	11,353,797	-45.455%
2026-05-10	0.2333	0.2360	0.2250	0.2340	+3.540%	20,560,531	-46.154%
2026-05-09	0.2300	0.2330	0.2240	0.2260	-0.441%	20,673,702	-44.248%
2026-05-08	0.2217	0.2280	0.2180	0.2270	+4.128%	19,311,824	-44.493%
2026-05-07	0.2200	0.2220	0.2160	0.2180	-1.802%	14,804,389	-42.202%
2026-05-06	0.2174	0.2260	0.2170	0.2220	+2.304%	17,781,272	-43.243%
2026-05-05	0.2173	0.2240	0.2140	0.2170	+1.878%	22,737,587	-41.935%
2026-05-04	0.2120	0.2170	0.2100	0.2130	0.000%	8,890,490	-40.845%
2026-05-03	0.2136	0.2150	0.2120	0.2130	-0.930%	5,594,347	-40.845%
2026-05-02	0.2121	0.2160	0.2120	0.2150	+1.415%	4,314,876	-41.395%
2026-05-01	0.2153	0.2153	0.2100	0.2120	+0.952%	4,578,867	-40.566%
2026-04-30	0.2112	0.2170	0.2090	0.2100	-0.474%	12,308,324	-40.000%
2026-04-29	0.2140	0.2180	0.2060	0.2110	-1.860%	14,920,153	-40.284%
2026-04-28	0.2140	0.2160	0.2120	0.2150	+0.467%	23,850,234	-41.395%
2026-04-27	0.2119	0.2220	0.2110	0.2140	-2.727%	13,102,168	-41.121%
2026-04-26	0.2270	0.2290	0.2170	0.2200	+0.457%	22,784,421	-42.727%
2026-04-25	0.2234	0.2300	0.2170	0.2190	-3.097%	20,690,856	-42.466%
2026-04-24	0.2132	0.2350	0.2110	0.2260	+6.604%	119,434,967	-44.248%
2026-04-23	0.2109	0.2130	0.2080	0.2120	0.000%	5,914,184	-40.566%
2026-04-22	0.2150	0.2160	0.2110	0.2120	+1.435%	6,114,282	-40.566%
2026-04-21	0.2100	0.2140	0.2080	0.2090	+0.481%	7,708,870	-39.713%
2026-04-20	0.2054	0.2110	0.2040	0.2080	+1.961%	6,452,206	-39.423%
2026-04-19	0.2099	0.2130	0.2040	0.2040	-4.673%	11,417,282	-38.235%
2026-04-18	0.2191	0.2280	0.2130	0.2140	-4.036%	19,319,510	-41.121%
2026-04-17	0.2191	0.2260	0.2150	0.2230	+0.905%	15,377,912	-43.498%
2026-04-16	0.2151	0.2330	0.2110	0.2210	+5.238%	49,546,301	-42.986%
2026-04-15	0.2060	0.2110	0.2050	0.2100	+2.439%	4,058,055	-40.000%
2026-04-14	0.2086	0.2100	0.2040	0.2050	-1.442%	14,749,212	-38.537%
2026-04-13	0.2036	0.2100	0.1990	0.2080	+3.483%	13,965,906	-39.423%
2026-04-12	0.2013	0.2060	0.1990	0.2010	-2.427%	7,855,538	-37.313%
2026-04-11	0.2048	0.2140	0.2030	0.2060	-0.483%	35,383,012	-38.835%
2026-04-10	0.2071	0.2090	0.2040	0.2070	+0.976%	7,810,617	-39.130%
2026-04-09	0.2045	0.2070	0.2010	0.2050	+1.485%	24,124,204	-38.537%
2026-04-08	0.2082	0.2090	0.2020	0.2020	-2.885%	16,184,063	-37.624%
2026-04-07	0.2136	0.2160	0.1980	0.2080	+2.463%	85,254,830	-39.423%
2026-04-06	0.2060	0.2082	0.2020	0.2030	+0.995%	33,075,273	-37.931%
2026-04-05	0.2003	0.2020	0.1970	0.2010	-0.985%	36,152,442	-37.313%
2026-04-04	0.2010	0.2040	0.1990	0.2030	+0.495%	40,658,623	-37.931%
2026-04-03	0.2029	0.2040	0.1940	0.2020	+1.000%	23,769,423	-37.624%
2026-04-02	0.2002	0.2050	0.1960	0.2000	-1.961%	16,509,890	-37.000%
2026-04-01	0.2057	0.2090	0.2040	0.2040	-2.392%	19,862,996	-38.235%
2026-03-31	0.2037	0.2120	0.1970	0.2090	+5.556%	48,805,274	-39.713%
2026-03-30	0.2038	0.2050	0.1960	0.1980	+1.020%	28,058,638	-36.364%
2026-03-29	0.2026	0.2030	0.1940	0.1960	-2.488%	10,787,152	-35.714%
2026-03-28	0.2061	0.2090	0.2010	0.2010	-1.951%	17,480,238	-37.313%
2026-03-27	0.2140	0.2160	0.2050	0.2050	-4.651%	18,095,387	-38.537%
2026-03-26	0.2147	0.2230	0.2140	0.2150	-4.444%	19,972,756	-41.395%
2026-03-25	0.2193	0.2280	0.2180	0.2250	+2.273%	49,152,295	-44.000%
2026-03-24	0.2240	0.2250	0.2160	0.2200	-1.345%	22,781,106	-42.727%
2026-03-23	0.2178	0.2250	0.2120	0.2230	-0.446%	78,301,954	-43.498%
2026-03-22	0.2395	0.2480	0.2200	0.2240	-2.609%	213,636,905	-43.750%
2026-03-21	0.2210	0.2510	0.2160	0.2300	+6.481%	428,631,612	-45.217%
2026-03-20	0.2175	0.2210	0.2120	0.2160	0.000%	19,064,783	-41.667%
2026-03-19	0.2200	0.2420	0.2140	0.2160	-3.139%	93,682,147	-41.667%
2026-03-18	0.2407	0.2500	0.2200	0.2230	-10.442%	165,211,110	-43.498%
2026-03-17	0.2429	0.3400	0.2150	0.2490	+15.814%	1,851,511,423	-49.398%
2026-03-16	0.2146	0.2158	0.2080	0.2150	+3.365%	21,534,858	-41.395%
2026-03-15	0.2081	0.2090	0.2060	0.2080	+0.483%	8,675,972	-39.423%
2026-03-14	0.2071	0.2080	0.2030	0.2070	+0.976%	7,402,189	-39.130%
2026-03-13	0.2074	0.2190	0.2040	0.2050	+0.985%	49,535,640	-38.537%
2026-03-12	0.2020	0.2050	0.1990	0.2030	+0.995%	17,854,773	-37.931%
2026-03-11	0.2010	0.2030	0.1980	0.2010	0.000%	8,187,233	-37.313%
2026-03-10	0.1990	0.2050	0.1990	0.2010	+1.515%	10,117,600	-37.313%
2026-03-09	0.1970	0.2030	0.1970	0.1980	+1.020%	10,624,162	-36.364%
2026-03-08	0.1990	0.2010	0.1950	0.1960	-1.508%	5,785,328	-35.714%
2026-03-07	0.2040	0.2200	0.1970	0.1990	-2.451%	30,106,321	-36.683%
2026-03-06	0.2070	0.2130	0.2020	0.2040	-1.449%	10,672,977	-38.235%
2026-03-05	0.2100	0.2100	0.2030	0.2070	-0.957%	15,106,094	-39.130%
2026-03-04	0.2060	0.2120	0.2040	0.2090	+0.966%	18,742,981	-39.713%
2026-03-03	0.2130	0.2130	0.2030	0.2070	-2.358%	13,838,407	-39.130%
2026-03-02	0.2130	0.2180	0.2090	0.2120	0.000%	20,863,950	-40.566%
2026-03-01	0.2190	0.2200	0.2070	0.2120	-3.196%	16,726,924	-40.566%
2026-02-28	0.2230	0.2410	0.2040	0.2190	-1.794%	97,215,095	-42.466%
2026-02-27	0.2170	0.2500	0.2150	0.2230	+3.241%	282,897,943	-43.498%
2026-02-26	0.2130	0.2220	0.2070	0.2160	+1.408%	43,413,852	-41.667%
2026-02-25	0.2060	0.2200	0.2060	0.2130	+2.899%	12,946,250	-40.845%
2026-02-24	0.2070	0.2080	0.2000	0.2070	0.000%	9,217,393	-39.130%
2026-02-23	0.2150	0.2150	0.2030	0.2070	-3.271%	9,737,508	-39.130%
2026-02-22	0.2200	0.2220	0.2120	0.2140	-2.727%	7,936,671	-41.121%
2026-02-21	0.2240	0.2240	0.2190	0.2200	-1.345%	8,265,583	-42.727%
2026-02-20	0.2210	0.2250	0.2150	0.2230	+1.364%	15,857,300	-43.498%
2026-02-19	0.2260	0.2280	0.2150	0.2200	-2.222%	22,703,179	-42.727%
2026-02-18	0.2360	0.2370	0.2250	0.2250	-4.255%	42,632,603	-44.000%
2026-02-17	0.2500	0.2550	0.2330	0.2350	-6.000%	24,768,183	-46.383%
2026-02-16	0.2460	0.2520	0.2410	0.2500	+2.041%	12,673,938	-49.600%
2026-02-15	0.2540	0.2600	0.2410	0.2450	-3.922%	15,052,836	-48.571%
2026-02-14	0.2520	0.2570	0.2470	0.2550	+1.190%	13,809,909	-50.588%
2026-02-13	0.2470	0.2560	0.2390	0.2520	+2.024%	23,266,100	-50.000%
2026-02-12	0.2430	0.2590	0.2390	0.2470	+2.917%	128,089,813	-48.988%
2026-02-11	0.2320	0.2430	0.2250	0.2400	+3.896%	18,697,967	-47.500%
2026-02-10	0.2350	0.2370	0.2280	0.2310	-1.282%	8,376,324	-45.455%
2026-02-09	0.2440	0.2450	0.2230	0.2340	-2.092%	17,916,297	-46.154%
2026-02-08	0.2440	0.2620	0.2350	0.2390	-1.240%	44,160,142	-47.280%
2026-02-07	0.2460	0.2540	0.2340	0.2420	-2.811%	9,788,261	-47.934%
2026-02-06	0.2270	0.2550	0.2070	0.2490	+10.177%	20,478,017	-49.398%
2026-02-05	0.2580	0.2690	0.2200	0.2260	-12.741%	40,952,787	-44.248%
2026-02-04	0.2500	0.2780	0.2500	0.2590	+4.016%	50,846,106	-51.351%
2026-02-03	0.2650	0.2720	0.2380	0.2490	-6.391%	21,008,833	-49.398%
2026-02-02	0.2490	0.2960	0.2440	0.2660	+6.827%	151,726,793	-52.632%
2026-02-01	0.2460	0.3680	0.2430	0.2490	+1.220%	367,834,349	-49.398%
2026-01-31	0.2790	0.2790	0.2210	0.2460	-10.545%	15,787,334	-48.780%
2026-01-30	0.2720	0.2830	0.2620	0.2750	+1.103%	9,190,368	-54.182%
2026-01-29	0.2950	0.2950	0.2660	0.2720	-7.797%	6,944,610	-53.676%
2026-01-28	0.2940	0.2980	0.2890	0.2950	0.000%	6,837,408	-57.288%
2026-01-27	0.2930	0.2950	0.2830	0.2950	+0.683%	15,021,586	-57.288%
2026-01-26	0.2800	0.3000	0.2800	0.2930	+4.643%	37,760,301	-56.997%
2026-01-25	0.2940	0.3120	0.2720	0.2800	-4.437%	62,535,770	-55.000%
2026-01-24	0.2810	0.2940	0.2800	0.2930	+4.270%	28,964,889	-56.997%
2026-01-23	0.2740	0.2930	0.2740	0.2810	+2.555%	31,160,686	-55.160%
2026-01-22	0.2820	0.2860	0.2730	0.2740	-1.083%	7,657,272	-54.015%
2026-01-21	0.2650	0.2900	0.2650	0.2770	+4.528%	21,675,469	-54.513%
2026-01-20	0.2960	0.2960	0.2640	0.2650	-10.169%	25,282,432	-52.453%
2026-01-19	0.3230	0.3230	0.2890	0.2950	-8.951%	37,082,218	-57.288%
2026-01-18	0.3330	0.3460	0.3240	0.3240	-2.994%	40,164,941	-61.111%
2026-01-17	0.3280	0.3440	0.3250	0.3340	+1.829%	17,110,884	-62.275%
2026-01-16	0.3280	0.3300	0.3180	0.3280	-0.304%	15,337,530	-61.585%
2026-01-15	0.3470	0.3620	0.3250	0.3290	-5.460%	122,617,802	-61.702%
2026-01-14	0.3310	0.3490	0.3260	0.3480	+5.455%	51,434,654	-63.793%
2026-01-13	0.3220	0.3350	0.3200	0.3300	+2.167%	41,872,361	-61.818%
2026-01-12	0.3200	0.3370	0.3090	0.3230	+1.572%	192,221,531	-60.991%
2026-01-11	0.3180	0.3240	0.3120	0.3180	0.000%	30,918,448	-60.377%
2026-01-10	0.3340	0.3390	0.3160	0.3180	-5.357%	28,529,940	-60.377%
2026-01-09	0.3360	0.3490	0.3310	0.3360	-0.885%	47,613,802	-62.500%
2026-01-08	0.3250	0.3880	0.3230	0.3390	+3.670%	411,271,762	-62.832%
2026-01-07	0.3190	0.3610	0.3120	0.3270	+2.508%	204,713,579	-61.468%
2026-01-06	0.3160	0.3240	0.3100	0.3190	+0.631%	33,274,835	-60.502%
2026-01-05	0.3170	0.3210	0.3090	0.3170	+0.316%	17,446,934	-60.252%
2026-01-04	0.3160	0.3250	0.3130	0.3160	+0.637%	23,332,310	-60.127%
2026-01-03	0.3150	0.3210	0.3060	0.3140	-0.317%	20,692,884	-59.873%
2026-01-02	0.3120	0.3190	0.3060	0.3150	+0.962%	33,470,716	-60.000%
2026-01-01	0.3090	0.3160	0.3060	0.3120	+0.645%	22,310,166	-59.615%
2025-12-31	0.3230	0.3230	0.3060	0.3100	-4.025%	39,415,123	-59.355%
2025-12-30	0.3380	0.3380	0.3170	0.3230	-3.869%	63,739,195	-60.991%
2025-12-29	0.3190	0.3750	0.3150	0.3360	+5.329%	200,864,289	-62.500%
2025-12-28	0.3370	0.3380	0.3170	0.3190	-5.341%	31,834,280	-60.502%
2025-12-27	0.3390	0.3540	0.3310	0.3370	-0.882%	58,806,660	-62.611%
2025-12-26	0.3740	0.3760	0.3330	0.3400	-8.847%	115,920,229	-62.941%
2025-12-25	0.3980	0.4090	0.3650	0.3730	-6.281%	124,257,408	-66.220%
2025-12-24	0.3930	0.4470	0.3780	0.3980	+1.272%	349,052,377	-68.342%
2025-12-23	0.3850	0.4540	0.3580	0.3930	+2.078%	797,197,757	-67.939%
2025-12-22	0.3010	0.4500	0.2920	0.3850	+27.907%	1,098,199,832	-67.273%
2025-12-21	0.3360	0.3520	0.2920	0.3010	-10.417%	335,888,628	-58.140%
2025-12-20	0.2400	0.3950	0.2400	0.3360	+41.176%	1,770,575,183	-62.500%
2025-12-19	0.2210	0.2390	0.2180	0.2380	+7.692%	11,486,863	-47.059%
2025-12-18	0.2280	0.2330	0.2160	0.2210	-2.643%	14,464,863	-42.986%
2025-12-17	0.2490	0.2490	0.2270	0.2270	-9.200%	12,440,050	-44.493%
2025-12-16	0.2550	0.2550	0.2400	0.2500	-1.961%	21,148,720	-49.600%
2025-12-15	0.2710	0.2780	0.2520	0.2550	-6.250%	11,229,134	-50.588%
2025-12-14	0.2870	0.2870	0.2700	0.2720	-5.556%	5,112,010	-53.676%
2025-12-13	0.2840	0.2900	0.2820	0.2880	+1.767%	2,821,647	-56.250%
2025-12-12	0.2790	0.2930	0.2740	0.2830	+1.434%	22,821,995	-55.477%
2025-12-11	0.2870	0.2880	0.2710	0.2790	-2.105%	7,248,791	-54.839%
2025-12-10	0.2950	0.2960	0.2810	0.2850	-3.390%	15,676,214	-55.789%
2025-12-09	0.2870	0.3020	0.2840	0.2950	+2.787%	20,286,692	-57.288%
2025-12-08	0.2880	0.2960	0.2820	0.2870	-0.347%	19,122,599	-56.098%
2025-12-07	0.2770	0.3050	0.2770	0.2880	+3.971%	141,367,345	-56.250%
2025-12-06	0.2770	0.2930	0.2710	0.2770	0.000%	39,842,049	-54.513%
2025-12-05	0.2700	0.2970	0.2700	0.2770	+2.974%	64,847,977	-54.513%
2025-12-04	0.2770	0.3010	0.2680	0.2690	-2.888%	77,180,314	-53.160%
2025-12-03	0.2710	0.2850	0.2700	0.2770	+1.838%	116,682,848	-54.513%
2025-12-02	0.2500	0.4000	0.2490	0.2720	+8.367%	878,601,793	-53.676%
2025-12-01	0.2660	0.2660	0.2420	0.2510	-5.639%	12,551,006	-49.801%
2025-11-30	0.2650	0.2740	0.2610	0.2660	+0.377%	6,515,096	-52.632%
2025-11-29	0.2750	0.2760	0.1400	0.2650	-3.986%	4,716,135	-52.453%
2025-11-28	0.2780	0.2830	0.2720	0.2760	-0.719%	9,437,336	-54.348%
2025-11-27	0.2760	0.2840	0.2750	0.2780	+0.361%	14,734,188	-54.676%
2025-11-26	0.2790	0.2790	0.2680	0.2770	-1.071%	20,853,542	-54.513%
2025-11-25	0.2820	0.2820	0.2710	0.2800	-1.060%	29,239,919	-55.000%
2025-11-24	0.2850	0.2880	0.2700	0.2830	-1.049%	51,659,545	-55.477%
2025-11-23	0.2660	0.3100	0.2660	0.2860	+7.925%	192,343,364	-55.944%
2025-11-22	0.2820	0.3180	0.2610	0.2650	-6.360%	255,468,734	-52.453%
2025-11-21	0.2670	0.4700	0.2380	0.2830	+5.993%	640,937,535	-55.477%
2025-11-20	0.2740	0.2890	0.2600	0.2670	-2.555%	21,954,695	-52.809%
2025-11-19	0.2830	0.2870	0.2590	0.2740	-3.180%	17,114,286	-54.015%
2025-11-18	0.2740	0.2870	0.2680	0.2830	+3.663%	13,421,813	-55.477%
2025-11-17	0.2830	0.2900	0.2690	0.2730	-3.191%	18,138,789	-53.846%
2025-11-16	0.2940	0.2970	0.2740	0.2820	-4.407%	12,701,350	-55.319%
2025-11-15	0.2890	0.3010	0.2890	0.2950	+2.076%	4,934,683	-57.288%
2025-11-14	0.3020	0.3040	0.2850	0.2890	-4.620%	21,721,315	-56.401%
2025-11-13	0.3270	0.3300	0.2910	0.3030	-7.622%	28,968,473	-58.416%
2025-11-12	0.3210	0.4000	0.3140	0.3280	+2.181%	164,293,431	-61.585%
2025-11-11	0.3350	0.3530	0.3200	0.3210	-4.179%	53,312,055	-60.748%
2025-11-10	0.3370	0.3420	0.3270	0.3350	-0.593%	28,811,104	-62.388%
2025-11-09	0.3230	0.3580	0.3100	0.3370	+4.334%	81,798,634	-62.611%
2025-11-08	0.3220	0.3310	0.3140	0.3230	+0.938%	23,695,758	-60.991%
2025-11-07	0.2880	0.3250	0.2880	0.3200	+11.111%	36,002,535	-60.625%
2025-11-06	0.3030	0.3040	0.2810	0.2880	-5.263%	22,661,400	-56.250%
2025-11-05	0.2930	0.3060	0.2750	0.3040	+3.754%	26,763,497	-58.553%
2025-11-04	0.3140	0.3200	0.2690	0.2930	-6.688%	49,232,008	-56.997%
2025-11-03	0.3640	0.3640	0.3050	0.3140	-13.736%	12,472,603	-59.873%
2025-11-02	0.3670	0.3690	0.3540	0.3640	-1.087%	4,160,473	-65.385%
2025-11-01	0.3570	0.3690	0.3560	0.3680	+3.081%	4,320,889	-65.761%
2025-10-31	0.3570	0.3700	0.3520	0.3570	0.000%	9,696,265	-64.706%
2025-10-30	0.3890	0.3900	0.3410	0.3570	-8.462%	10,478,530	-64.706%
2025-10-29	0.4000	0.4020	0.3830	0.3900	-2.256%	11,350,180	-67.692%
2025-10-28	0.4120	0.4190	0.3910	0.3990	-3.155%	8,590,147	-68.421%
2025-10-27	0.4240	0.4270	0.4090	0.4120	-2.600%	14,537,445	-69.417%
2025-10-26	0.4050	0.4240	0.4010	0.4230	+4.444%	5,773,599	-70.213%
2025-10-25	0.4040	0.4110	0.4000	0.4050	+0.248%	9,810,145	-68.889%
2025-10-24	0.3870	0.4040	0.3870	0.4040	+4.124%	9,739,054	-68.812%
2025-10-23	0.3800	0.3940	0.3790	0.3880	+2.918%	6,601,413	-67.526%
2025-10-22	0.3970	0.4000	0.3680	0.3770	-4.557%	15,992,606	-66.578%
2025-10-21	0.4130	0.4250	0.3930	0.3950	-4.358%	17,484,803	-68.101%
2025-10-20	0.4010	0.4180	0.3970	0.4130	+2.993%	10,863,631	-69.492%
2025-10-19	0.4010	0.4100	0.3890	0.4010	+0.250%	9,328,085	-68.579%
2025-10-18	0.3970	0.4070	0.3950	0.4000	+0.756%	8,943,115	-68.500%
2025-10-17	0.4030	0.4070	0.3690	0.3970	-1.489%	23,510,354	-68.262%
2025-10-16	0.4160	0.4260	0.3930	0.4030	-2.892%	25,373,401	-68.734%
2025-10-15	0.4430	0.4490	0.4090	0.4150	-6.321%	21,403,964	-69.639%
2025-10-14	0.4620	0.4630	0.4140	0.4430	-3.905%	34,319,046	-71.558%
2025-10-13	0.4130	0.4680	0.4080	0.4610	+11.084%	51,067,078	-72.668%
2025-10-12	0.3810	0.4280	0.3760	0.4150	+9.211%	13,887,197	-69.639%
2025-10-11	0.3970	0.4120	0.3640	0.3800	-4.523%	20,265,470	-66.842%
2025-10-10	0.5770	0.5860	0.1100	0.3980	-30.903%	19,573,459	-68.342%
2025-10-09	0.6030	0.6030	0.5620	0.5760	-4.478%	3,288,989	-78.125%
2025-10-08	0.5860	0.6120	0.5800	0.6030	+2.726%	3,272,622	-79.104%
2025-10-07	0.6290	0.6400	0.5850	0.5870	-6.230%	11,663,176	-78.535%
2025-10-06	0.6050	0.6370	0.6000	0.6260	+3.471%	4,564,004	-79.872%
2025-10-05	0.6060	0.6290	0.6000	0.6050	-0.820%	2,207,597	-79.174%
2025-10-04	0.6240	0.6280	0.6020	0.6100	-2.244%	2,094,426	-79.344%
2025-10-03	0.6150	0.6360	0.6100	0.6240	+0.808%	3,867,176	-79.808%
2025-10-02	0.6060	0.6250	0.6020	0.6190	+2.483%	4,275,266	-79.645%
2025-10-01	0.5660	0.6060	0.5640	0.6040	+6.338%	3,955,146	-79.139%
2025-09-30	0.5760	0.5780	0.5510	0.5680	-2.069%	5,824,530	-77.817%
2025-09-29	0.5940	0.5940	0.5700	0.5800	-2.848%	4,085,701	-78.276%
2025-09-28	0.5840	0.6000	0.5700	0.5970	+2.051%	2,220,827	-78.894%
2025-09-27	0.5930	0.5940	0.5780	0.5850	-1.515%	3,013,014	-78.462%
2025-09-26	0.5730	0.6050	0.5660	0.5940	+4.577%	6,292,503	-78.788%
2025-09-25	0.6110	0.6110	0.5590	0.5680	-7.341%	8,708,165	-77.817%
2025-09-24	0.5920	0.6350	0.5830	0.6130	+3.898%	15,664,386	-79.445%
2025-09-23	0.5920	0.5990	0.5720	0.5900	-0.338%	4,950,468	-78.644%
2025-09-22	0.6470	0.6470	0.5760	0.5920	-8.501%	7,315,694	-78.716%
2025-09-21	0.6580	0.6700	0.6450	0.6470	-1.522%	7,242,404	-80.526%
2025-09-20	0.6480	0.6630	0.6460	0.6570	+1.233%	1,528,952	-80.822%
2025-09-19	0.6810	0.6840	0.6450	0.6490	-4.418%	4,016,459	-80.586%
2025-09-18	0.6750	0.6880	0.6660	0.6790	+0.892%	5,090,170	-81.443%
2025-09-17	0.6570	0.6770	0.6390	0.6730	+2.748%	7,161,371	-81.278%
2025-09-16	0.6320	0.7000	0.6230	0.6550	+3.639%	14,631,886	-80.763%
2025-09-15	0.6620	0.6680	0.6190	0.6320	-4.387%	6,471,674	-80.063%
2025-09-14	0.6920	0.6920	0.6510	0.6610	-4.480%	8,387,771	-80.938%
2025-09-13	0.6810	0.7030	0.6780	0.6920	+1.615%	9,032,308	-81.792%
2025-09-12	0.6640	0.6810	0.6560	0.6810	+2.715%	4,944,067	-81.498%
2025-09-11	0.6540	0.6630	0.6420	0.6630	+1.067%	3,576,016	-80.995%
2025-09-10	0.6500	0.6640	0.6480	0.6560	+0.768%	4,242,012	-80.793%
2025-09-09	0.6420	0.6690	0.6410	0.6510	+1.560%	8,657,332	-80.645%
2025-09-08	0.6290	0.6470	0.6260	0.6410	+1.908%	5,218,825	-80.343%
2025-09-07	0.6120	0.6320	0.6120	0.6290	+2.946%	3,211,280	-79.968%
2025-09-06	0.6190	0.6190	0.6070	0.6110	-1.133%	3,898,973	-79.378%
2025-09-05	0.6050	0.6270	0.6050	0.6180	+2.149%	3,887,880	-79.612%
2025-09-04	0.6380	0.6380	0.6010	0.6050	-5.024%	2,661,642	-79.174%
2025-09-03	0.6330	0.6400	0.6250	0.6370	+0.473%	4,791,871	-80.220%
2025-09-02	0.6210	0.6350	0.6160	0.6340	+2.093%	4,785,340	-80.126%
2025-09-01	0.6360	0.6460	0.6060	0.6210	-2.512%	5,603,633	-79.710%
2025-08-31	0.6530	0.6580	0.6370	0.6370	-2.301%	5,253,183	-80.220%
2025-08-30	0.6520	0.6620	0.6420	0.6520	-0.153%	2,866,005	-80.675%
2025-08-29	0.6790	0.6800	0.6390	0.6530	-4.112%	5,467,671	-80.704%
2025-08-28	0.6600	0.6810	0.6560	0.6810	+3.182%	4,459,593	-81.498%
2025-08-27	0.6680	0.6730	0.6580	0.6600	-1.198%	3,954,431	-80.909%
2025-08-26	0.6420	0.6760	0.6300	0.6680	+3.727%	6,612,287	-81.138%
2025-08-25	0.7000	0.7030	0.6310	0.6440	-8.000%	14,379,386	-80.435%
2025-08-24	0.7140	0.7280	0.6890	0.7000	-1.547%	9,769,316	-82.000%
2025-08-23	0.7200	0.7240	0.7000	0.7110	-1.113%	5,999,846	-82.278%
2025-08-22	0.6710	0.7220	0.6480	0.7190	+7.474%	9,433,720	-82.476%
2025-08-21	0.6910	0.6940	0.6660	0.6690	-3.324%	4,323,654	-81.166%
2025-08-20	0.6590	0.6960	0.6560	0.6920	+5.167%	7,156,707	-81.792%
2025-08-19	0.7010	0.7100	0.6580	0.6580	-6.134%	8,262,038	-80.851%
2025-08-18	0.7310	0.7310	0.6900	0.7010	-4.496%	8,998,353	-82.026%
2025-08-17	0.7410	0.7520	0.7330	0.7340	-0.811%	8,130,718	-82.834%
2025-08-16	0.7460	0.7610	0.7330	0.7400	-0.270%	17,465,329	-82.973%
2025-08-15	0.7050	0.7640	0.6990	0.7420	+5.099%	34,106,782	-83.019%
2025-08-14	0.7670	0.7790	0.6830	0.7060	-7.953%	32,283,886	-82.153%
2025-08-13	0.7430	0.8530	0.7350	0.7670	+3.509%	128,961,466	-83.572%
2025-08-12	0.6960	0.7480	0.6850	0.7410	+6.466%	9,051,466	-82.996%
2025-08-11	0.7440	0.7590	0.6860	0.6960	-6.577%	8,191,579	-81.897%
2025-08-10	0.7420	0.7550	0.7180	0.7450	+0.812%	11,823,911	-83.087%
2025-08-09	0.7140	0.7450	0.7120	0.7390	+3.647%	19,716,971	-82.950%
2025-08-08	0.6970	0.7220	0.6930	0.7130	+2.296%	6,423,317	-82.328%
2025-08-07	0.6630	0.6980	0.6610	0.6970	+5.128%	6,998,079	-81.923%
2025-08-06	0.6570	0.6690	0.6430	0.6630	+1.067%	5,124,569	-80.995%
2025-08-05	0.6840	0.6840	0.6460	0.6560	-4.373%	6,405,086	-80.793%
2025-08-04	0.6690	0.6860	0.6670	0.6860	+2.541%	7,793,218	-81.633%
2025-08-03	0.6460	0.6720	0.6390	0.6690	+3.721%	6,158,090	-81.166%
2025-08-02	0.6590	0.6700	0.6290	0.6450	-2.124%	8,877,263	-80.465%
2025-08-01	0.6800	0.6830	0.6360	0.6590	-3.231%	15,854,423	-80.880%
2025-07-31	0.7010	0.7250	0.6780	0.6810	-3.267%	8,441,021	-81.498%
2025-07-30	0.7160	0.7170	0.6700	0.7040	-1.676%	8,170,001	-82.102%
2025-07-29	0.7350	0.7510	0.7050	0.7160	-2.981%	18,547,948	-82.402%
2025-07-28	0.8010	0.8100	0.7320	0.7380	-7.750%	16,596,716	-82.927%
2025-07-27	0.7830	0.8040	0.7830	0.8000	+2.041%	7,269,656	-84.250%
2025-07-26	0.7800	0.8090	0.7790	0.7840	+0.384%	16,868,860	-83.929%
2025-07-25	0.7730	0.7810	0.7310	0.7810	+1.166%	12,134,834	-83.867%
2025-07-24	0.8070	0.8160	0.7330	0.7720	-4.455%	16,600,293	-83.679%
2025-07-23	0.8740	0.8850	0.7760	0.8080	-7.551%	47,501,457	-84.406%
2025-07-22	0.8800	0.8970	0.8260	0.8740	-0.795%	65,003,125	-85.584%
2025-07-21	0.7930	1.0410	0.7930	0.8810	+11.097%	402,358,599	-85.698%
2025-07-20	0.7680	0.8080	0.7610	0.7930	+2.987%	23,100,799	-84.111%
2025-07-19	0.7660	0.7750	0.7410	0.7700	+0.654%	16,682,928	-83.636%
2025-07-18	0.7820	0.8120	0.7380	0.7650	-2.672%	18,289,248	-83.529%
2025-07-17	0.8060	0.8130	0.7500	0.7860	-2.117%	16,955,493	-83.969%
2025-07-16	0.8060	0.8400	0.7740	0.8030	-0.619%	63,942,532	-84.309%
2025-07-15	0.7560	0.8290	0.7150	0.8080	+7.020%	48,544,035	-84.406%
2025-07-14	0.7420	0.7680	0.7260	0.7550	+1.752%	21,339,706	-83.311%
2025-07-13	0.7210	0.7540	0.7180	0.7420	+3.056%	29,671,386	-83.019%
2025-07-12	0.7210	0.7470	0.6820	0.7200	-0.277%	24,696,189	-82.500%
2025-07-11	0.7120	0.7570	0.6990	0.7220	+1.547%	34,967,586	-82.548%
2025-07-10	0.6610	0.7150	0.6560	0.7110	+7.891%	19,182,023	-82.278%
2025-07-09	0.6480	0.6620	0.6370	0.6590	+2.171%	11,854,111	-80.880%
2025-07-08	0.6470	0.6480	0.6300	0.6450	-0.463%	12,338,034	-80.465%
2025-07-07	0.6620	0.6630	0.6380	0.6480	-1.818%	22,365,777	-80.556%
2025-07-06	0.6610	0.6700	0.6500	0.6600	-0.151%	7,640,557	-80.909%
2025-07-05	0.6620	0.6720	0.6470	0.6610	0.000%	11,452,075	-80.938%
2025-07-04	0.6950	0.7010	0.6550	0.6610	-5.165%	10,974,986	-80.938%
2025-07-03	0.6960	0.7150	0.6810	0.6970	+0.577%	17,519,140	-81.923%
2025-07-02	0.6600	0.6990	0.6480	0.6930	+4.367%	15,824,615	-81.818%

.dark-mode .cFxBs7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cFxBs7{ color: #333333; background-color: white; border: 2px solid #333333; }ANIMETRYANIME / Triascrypto Composite

ANIMETRY
ANIME / Trias
crypto Composite