Dark

ANIMETRY
ANIME / Trias
crypto Composite

Real-time

Nov 5, 2025 7:04:48 AM EST

0.294TRY-3.607%(-0.011)48,322,629ANIME14,143,659TRY

0.294Bid 0.295Ask 0.001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-05	0.2920	0.2970	0.2750	0.2940	+0.341%	18,372,935	0.000%
2025-11-04	0.3140	0.3200	0.2690	0.2930	-6.688%	42,845,740	+0.341%
2025-11-03	0.3640	0.3640	0.3050	0.3140	-13.736%	11,223,220	-6.369%
2025-11-02	0.3670	0.3690	0.3540	0.3640	-0.546%	3,845,783	-19.231%
2025-11-01	0.3570	0.3690	0.3560	0.3660	+2.521%	3,583,479	-19.672%
2025-10-31	0.3570	0.3700	0.3520	0.3570	0.000%	8,616,165	-17.647%
2025-10-30	0.3890	0.3900	0.3410	0.3570	-8.462%	8,882,924	-17.647%
2025-10-29	0.4000	0.4020	0.3830	0.3900	-2.256%	9,703,670	-24.615%
2025-10-28	0.4120	0.4190	0.3910	0.3990	-3.155%	7,233,114	-26.316%
2025-10-27	0.4240	0.4270	0.4100	0.4120	-2.600%	12,086,734	-28.641%
2025-10-26	0.4050	0.4240	0.4010	0.4230	+4.444%	4,181,467	-30.496%
2025-10-25	0.4040	0.4110	0.4000	0.4050	+0.248%	9,542,602	-27.407%
2025-10-24	0.3870	0.4040	0.3870	0.4040	+4.124%	8,685,770	-27.228%
2025-10-23	0.3800	0.3940	0.3790	0.3880	+2.918%	5,739,885	-24.227%
2025-10-22	0.3970	0.4000	0.3680	0.3770	-4.557%	14,336,848	-22.016%
2025-10-21	0.4130	0.4250	0.3930	0.3950	-4.358%	14,228,635	-25.570%
2025-10-20	0.4010	0.4180	0.3970	0.4130	+2.993%	7,264,671	-28.814%
2025-10-19	0.4010	0.4100	0.3890	0.4010	+0.250%	9,328,085	-26.683%
2025-10-18	0.3970	0.4070	0.3950	0.4000	+0.756%	8,943,115	-26.500%
2025-10-17	0.4030	0.4070	0.3690	0.3970	-1.489%	23,510,354	-25.945%
2025-10-16	0.4160	0.4260	0.3930	0.4030	-2.892%	25,373,401	-27.047%
2025-10-15	0.4430	0.4490	0.4090	0.4150	-6.321%	21,403,964	-29.157%
2025-10-14	0.4620	0.4630	0.4140	0.4430	-3.905%	34,319,046	-33.634%
2025-10-13	0.4130	0.4680	0.4080	0.4610	+11.084%	51,067,078	-36.226%
2025-10-12	0.3810	0.4280	0.3760	0.4150	+9.211%	13,887,197	-29.157%
2025-10-11	0.3970	0.4120	0.3640	0.3800	-4.523%	20,265,470	-22.632%
2025-10-10	0.5770	0.5860	0.1100	0.3980	-30.903%	19,573,459	-26.131%
2025-10-09	0.6030	0.6030	0.5620	0.5760	-4.478%	3,288,989	-48.958%
2025-10-08	0.5860	0.6120	0.5800	0.6030	+2.726%	3,272,622	-51.244%
2025-10-07	0.6290	0.6400	0.5850	0.5870	-6.230%	11,663,176	-49.915%
2025-10-06	0.6050	0.6370	0.6000	0.6260	+3.471%	4,564,004	-53.035%
2025-10-05	0.6060	0.6290	0.6000	0.6050	-0.820%	2,207,597	-51.405%
2025-10-04	0.6240	0.6280	0.6020	0.6100	-2.244%	2,094,426	-51.803%
2025-10-03	0.6150	0.6360	0.6100	0.6240	+0.808%	3,867,176	-52.885%
2025-10-02	0.6060	0.6250	0.6020	0.6190	+2.483%	4,275,266	-52.504%
2025-10-01	0.5660	0.6060	0.5640	0.6040	+6.338%	3,955,146	-51.325%
2025-09-30	0.5760	0.5780	0.5510	0.5680	-2.069%	5,824,530	-48.239%
2025-09-29	0.5940	0.5940	0.5700	0.5800	-2.848%	4,085,701	-49.310%
2025-09-28	0.5840	0.6000	0.5700	0.5970	+2.051%	2,220,827	-50.754%
2025-09-27	0.5930	0.5940	0.5780	0.5850	-1.515%	3,013,014	-49.744%
2025-09-26	0.5730	0.6050	0.5660	0.5940	+4.577%	6,292,503	-50.505%
2025-09-25	0.6110	0.6110	0.5590	0.5680	-7.341%	8,708,165	-48.239%
2025-09-24	0.5920	0.6350	0.5830	0.6130	+3.898%	15,664,386	-52.039%
2025-09-23	0.5920	0.5990	0.5720	0.5900	-0.338%	4,950,468	-50.169%
2025-09-22	0.6470	0.6470	0.5760	0.5920	-8.501%	7,315,694	-50.338%
2025-09-21	0.6580	0.6700	0.6450	0.6470	-1.522%	7,242,404	-54.560%
2025-09-20	0.6480	0.6630	0.6460	0.6570	+1.233%	1,528,952	-55.251%
2025-09-19	0.6810	0.6840	0.6450	0.6490	-4.418%	4,016,459	-54.700%
2025-09-18	0.6750	0.6880	0.6660	0.6790	+0.892%	5,090,170	-56.701%
2025-09-17	0.6570	0.6770	0.6390	0.6730	+2.748%	7,161,371	-56.315%
2025-09-16	0.6320	0.7000	0.6230	0.6550	+3.639%	14,631,886	-55.115%
2025-09-15	0.6620	0.6680	0.6190	0.6320	-4.387%	6,471,674	-53.481%
2025-09-14	0.6920	0.6920	0.6510	0.6610	-4.480%	8,387,771	-55.522%
2025-09-13	0.6810	0.7030	0.6780	0.6920	+1.615%	9,032,308	-57.514%
2025-09-12	0.6640	0.6810	0.6560	0.6810	+2.715%	4,944,067	-56.828%
2025-09-11	0.6540	0.6630	0.6420	0.6630	+1.067%	3,576,016	-55.656%
2025-09-10	0.6500	0.6640	0.6480	0.6560	+0.768%	4,242,012	-55.183%
2025-09-09	0.6420	0.6690	0.6410	0.6510	+1.560%	8,657,332	-54.839%
2025-09-08	0.6290	0.6470	0.6260	0.6410	+1.908%	5,218,825	-54.134%
2025-09-07	0.6120	0.6320	0.6120	0.6290	+2.946%	3,211,280	-53.259%
2025-09-06	0.6190	0.6190	0.6070	0.6110	-1.133%	3,898,973	-51.882%
2025-09-05	0.6050	0.6270	0.6050	0.6180	+2.149%	3,887,880	-52.427%
2025-09-04	0.6380	0.6380	0.6010	0.6050	-5.024%	2,661,642	-51.405%
2025-09-03	0.6330	0.6400	0.6250	0.6370	+0.473%	4,791,871	-53.846%
2025-09-02	0.6210	0.6350	0.6160	0.6340	+2.093%	4,785,340	-53.628%
2025-09-01	0.6360	0.6460	0.6060	0.6210	-2.512%	5,603,633	-52.657%
2025-08-31	0.6530	0.6580	0.6370	0.6370	-2.301%	5,253,183	-53.846%
2025-08-30	0.6520	0.6620	0.6420	0.6520	-0.153%	2,866,005	-54.908%
2025-08-29	0.6790	0.6800	0.6390	0.6530	-4.112%	5,467,671	-54.977%
2025-08-28	0.6600	0.6810	0.6560	0.6810	+3.182%	4,459,593	-56.828%
2025-08-27	0.6680	0.6730	0.6580	0.6600	-1.198%	3,954,431	-55.455%
2025-08-26	0.6420	0.6760	0.6300	0.6680	+3.727%	6,612,287	-55.988%
2025-08-25	0.7000	0.7030	0.6310	0.6440	-8.000%	14,379,386	-54.348%
2025-08-24	0.7140	0.7280	0.6890	0.7000	-1.547%	9,769,316	-58.000%
2025-08-23	0.7200	0.7240	0.7000	0.7110	-1.113%	5,999,846	-58.650%
2025-08-22	0.6710	0.7220	0.6480	0.7190	+7.474%	9,433,720	-59.110%
2025-08-21	0.6910	0.6940	0.6660	0.6690	-3.324%	4,323,654	-56.054%
2025-08-20	0.6590	0.6960	0.6560	0.6920	+5.167%	7,156,707	-57.514%
2025-08-19	0.7010	0.7100	0.6580	0.6580	-6.134%	8,262,038	-55.319%
2025-08-18	0.7310	0.7310	0.6900	0.7010	-4.496%	8,998,353	-58.060%
2025-08-17	0.7410	0.7520	0.7330	0.7340	-0.811%	8,130,718	-59.946%
2025-08-16	0.7460	0.7610	0.7330	0.7400	-0.270%	17,465,329	-60.270%
2025-08-15	0.7050	0.7640	0.6990	0.7420	+5.099%	34,106,782	-60.377%
2025-08-14	0.7670	0.7790	0.6830	0.7060	-7.953%	32,283,886	-58.357%
2025-08-13	0.7430	0.8530	0.7350	0.7670	+3.509%	128,961,466	-61.669%
2025-08-12	0.6960	0.7480	0.6850	0.7410	+6.466%	9,051,466	-60.324%
2025-08-11	0.7440	0.7590	0.6860	0.6960	-6.577%	8,191,579	-57.759%
2025-08-10	0.7420	0.7550	0.7180	0.7450	+0.812%	11,823,911	-60.537%
2025-08-09	0.7140	0.7450	0.7120	0.7390	+3.647%	19,716,971	-60.217%
2025-08-08	0.6970	0.7220	0.6930	0.7130	+2.296%	6,423,317	-58.766%
2025-08-07	0.6630	0.6980	0.6610	0.6970	+5.128%	6,998,079	-57.819%
2025-08-06	0.6570	0.6690	0.6430	0.6630	+1.067%	5,124,569	-55.656%
2025-08-05	0.6840	0.6840	0.6460	0.6560	-4.373%	6,405,086	-55.183%
2025-08-04	0.6690	0.6860	0.6670	0.6860	+2.541%	7,793,218	-57.143%
2025-08-03	0.6460	0.6720	0.6390	0.6690	+3.721%	6,158,090	-56.054%
2025-08-02	0.6590	0.6700	0.6290	0.6450	-2.124%	8,877,263	-54.419%
2025-08-01	0.6800	0.6830	0.6360	0.6590	-3.231%	15,854,423	-55.387%
2025-07-31	0.7010	0.7250	0.6780	0.6810	-3.267%	8,441,021	-56.828%
2025-07-30	0.7160	0.7170	0.6700	0.7040	-1.676%	8,170,001	-58.239%
2025-07-29	0.7350	0.7510	0.7050	0.7160	-2.981%	18,547,948	-58.939%
2025-07-28	0.8010	0.8100	0.7320	0.7380	-7.750%	16,596,716	-60.163%
2025-07-27	0.7830	0.8040	0.7830	0.8000	+2.041%	7,269,656	-63.250%
2025-07-26	0.7800	0.8090	0.7790	0.7840	+0.384%	16,868,860	-62.500%
2025-07-25	0.7730	0.7810	0.7310	0.7810	+1.166%	12,134,834	-62.356%
2025-07-24	0.8070	0.8160	0.7330	0.7720	-4.455%	16,600,293	-61.917%
2025-07-23	0.8740	0.8850	0.7760	0.8080	-7.551%	47,501,457	-63.614%
2025-07-22	0.8800	0.8970	0.8260	0.8740	-0.795%	65,003,125	-66.362%
2025-07-21	0.7930	1.0410	0.7930	0.8810	+11.097%	402,358,599	-66.629%
2025-07-20	0.7680	0.8080	0.7610	0.7930	+2.987%	23,100,799	-62.926%
2025-07-19	0.7660	0.7750	0.7410	0.7700	+0.654%	16,682,928	-61.818%
2025-07-18	0.7820	0.8120	0.7380	0.7650	-2.672%	18,289,248	-61.569%
2025-07-17	0.8060	0.8130	0.7500	0.7860	-2.117%	16,955,493	-62.595%
2025-07-16	0.8060	0.8400	0.7740	0.8030	-0.619%	63,942,532	-63.387%
2025-07-15	0.7560	0.8290	0.7150	0.8080	+7.020%	48,544,035	-63.614%
2025-07-14	0.7420	0.7680	0.7260	0.7550	+1.752%	21,339,706	-61.060%
2025-07-13	0.7210	0.7540	0.7180	0.7420	+3.056%	29,671,386	-60.377%
2025-07-12	0.7210	0.7470	0.6820	0.7200	-0.277%	24,696,189	-59.167%
2025-07-11	0.7120	0.7570	0.6990	0.7220	+1.547%	34,967,586	-59.280%
2025-07-10	0.6610	0.7150	0.6560	0.7110	+7.891%	19,182,023	-58.650%
2025-07-09	0.6480	0.6620	0.6370	0.6590	+2.171%	11,854,111	-55.387%
2025-07-08	0.6470	0.6480	0.6300	0.6450	-0.463%	12,338,034	-54.419%
2025-07-07	0.6620	0.6630	0.6380	0.6480	-1.818%	22,365,777	-54.630%
2025-07-06	0.6610	0.6700	0.6500	0.6600	-0.151%	7,640,557	-55.455%
2025-07-05	0.6620	0.6720	0.6470	0.6610	0.000%	11,452,075	-55.522%
2025-07-04	0.6950	0.7010	0.6550	0.6610	-5.165%	10,974,986	-55.522%
2025-07-03	0.6960	0.7150	0.6810	0.6970	+0.577%	17,519,140	-57.819%
2025-07-02	0.6600	0.6990	0.6480	0.6930	+4.367%	15,824,615	-57.576%
2025-07-01	0.6860	0.6860	0.6480	0.6640	-3.207%	17,140,221	-55.723%
2025-06-30	0.7260	0.7360	0.6790	0.6860	-5.510%	22,617,552	-57.143%
2025-06-29	0.7050	0.7370	0.7010	0.7260	+2.833%	44,543,735	-59.504%
2025-06-28	0.6800	0.7240	0.6740	0.7060	+3.519%	64,087,911	-58.357%
2025-06-27	0.6650	0.6890	0.6630	0.6820	+2.556%	32,081,077	-56.891%
2025-06-26	0.6920	0.6980	0.6500	0.6650	-4.317%	28,343,270	-55.789%
2025-06-25	0.7370	0.7370	0.6900	0.6950	-5.699%	36,724,448	-57.698%
2025-06-24	0.7690	0.7880	0.7310	0.7370	-4.410%	30,891,240	-60.109%
2025-06-23	0.7150	0.7790	0.7060	0.7710	+8.439%	51,797,354	-61.868%
2025-06-22	0.7500	0.7640	0.6860	0.7110	-4.947%	43,725,756	-58.650%
2025-06-21	0.7870	0.8240	0.7210	0.7480	-4.956%	46,098,978	-60.695%
2025-06-20	0.8250	0.8320	0.7840	0.7870	-4.141%	59,801,859	-62.643%
2025-06-19	0.8420	0.8470	0.7950	0.8210	-2.725%	34,817,526	-64.190%
2025-06-18	0.8620	0.8650	0.8010	0.8440	-1.974%	48,136,221	-65.166%
2025-06-17	0.9210	0.9420	0.8540	0.8610	-6.311%	53,047,465	-65.854%
2025-06-16	0.9540	0.9880	0.8910	0.9190	-3.971%	104,056,872	-68.009%
2025-06-15	1.0030	1.0040	0.9400	0.9570	-4.681%	47,013,909	-69.279%
2025-06-14	0.9450	1.0340	0.9250	1.0040	+6.243%	116,783,872	-70.717%
2025-06-13	1.0600	1.0600	0.9070	0.9450	-10.933%	123,441,381	-68.889%
2025-06-12	1.2060	1.2590	1.0370	1.0610	-12.169%	167,374,955	-72.290%
2025-06-11	1.2800	1.2910	1.1040	1.2080	-5.699%	357,466,975	-75.662%
2025-06-10	1.7310	1.7590	1.1930	1.2810	-25.782%	135,007,134	-77.049%
2025-06-09	1.4100	1.8160	1.3540	1.7260	+22.585%	272,830,711	-82.966%
2025-06-08	1.2920	1.5570	1.1580	1.4080	+8.642%	239,739,558	-79.119%
2025-06-07	1.1290	1.3910	0.9410	1.2960	+14.286%	186,248,679	-77.315%
2025-06-06	1.3230	1.4550	1.1230	1.1340	-14.286%	118,278,463	-74.074%
2025-06-05	1.3310	1.4100	1.1880	1.3230	+0.227%	83,468,355	-77.778%
2025-06-04	1.1850	1.3600	1.1560	1.3200	+11.675%	123,176,822	-77.727%
2025-06-03	1.0560	1.2510	1.0380	1.1820	+11.826%	67,072,729	-75.127%
2025-06-02	1.0150	1.0760	0.9670	1.0570	+4.241%	39,179,717	-72.185%
2025-06-01	0.9150	1.0430	0.9080	1.0140	+10.578%	48,199,399	-71.006%
2025-05-31	0.9000	0.9420	0.8430	0.9170	+1.326%	11,478,141	-67.939%
2025-05-30	1.0790	1.0790	0.8930	0.9050	-16.204%	11,360,167	-67.514%
2025-05-29	1.1010	1.1060	1.0480	1.0800	-2.262%	15,039,988	-72.778%
2025-05-28	1.1110	1.2330	1.0690	1.1050	-1.251%	38,397,506	-73.394%
2025-05-27	1.0800	1.1700	1.0240	1.1190	+3.134%	25,412,614	-73.727%
2025-05-26	1.0870	1.1150	1.0190	1.0850	-0.913%	30,485,932	-72.903%
2025-05-25	1.0310	1.1080	0.9920	1.0950	+6.208%	72,888,474	-73.151%
2025-05-24	1.0180	1.0960	0.9910	1.0310	+0.979%	15,660,151	-71.484%
2025-05-23	1.1490	1.1800	1.0200	1.0210	-11.217%	29,393,045	-71.205%
2025-05-22	0.9330	1.2060	0.9250	1.1500	+23.789%	128,446,076	-74.435%
2025-05-21	0.9250	0.9370	0.8770	0.9290	+0.432%	25,763,823	-68.353%
2025-05-20	1.0020	1.0500	0.9080	0.9250	-7.592%	31,619,204	-68.216%
2025-05-19	0.9870	1.0200	0.9100	1.0010	+1.624%	89,592,142	-70.629%
2025-05-18	0.8990	0.9890	0.8820	0.9850	+8.960%	75,808,558	-70.152%
2025-05-17	0.8270	0.9500	0.7880	0.9040	+9.311%	177,835,530	-67.478%
2025-05-16	0.7960	0.8350	0.7900	0.8270	+3.634%	3,728,819	-64.450%
2025-05-15	0.8540	0.8640	0.7790	0.7980	-7.425%	4,319,406	-63.158%
2025-05-14	0.8890	0.9470	0.8430	0.8620	-3.579%	15,690,459	-65.893%
2025-05-13	0.8200	0.9320	0.7800	0.8940	+8.627%	94,657,792	-67.114%
2025-05-12	0.8150	0.8430	0.7630	0.8230	+0.858%	11,483,195	-64.277%
2025-05-11	0.8510	0.8540	0.7950	0.8160	-4.450%	7,326,590	-63.971%
2025-05-10	0.8360	0.8540	0.8030	0.8540	+2.644%	5,133,652	-65.574%
2025-05-09	0.7680	0.8430	0.7680	0.8320	+7.772%	7,644,595	-64.663%
2025-05-08	0.7040	0.7800	0.7040	0.7720	+9.348%	7,236,397	-61.917%
2025-05-07	0.6860	0.7180	0.6760	0.7060	+3.367%	6,019,754	-58.357%
2025-05-06	0.7070	0.7420	0.6550	0.6830	-3.803%	5,573,424	-56.955%
2025-05-05	0.7220	0.7260	0.6870	0.7100	-0.976%	2,930,644	-58.592%
2025-05-04	0.7530	0.7530	0.6960	0.7170	-5.159%	2,224,884	-58.996%
2025-05-03	0.8110	0.8110	0.7330	0.7560	-6.667%	3,915,372	-61.111%
2025-05-02	0.7760	0.8100	0.7460	0.8100	+2.922%	10,545,519	-63.704%
2025-05-01	0.7420	0.8150	0.7400	0.7870	+5.638%	30,800,605	-62.643%
2025-04-30	0.7220	0.7560	0.6980	0.7450	+2.335%	5,309,249	-60.537%
2025-04-29	0.7490	0.7830	0.7190	0.7280	-3.831%	10,444,361	-59.615%
2025-04-28	0.6890	0.7650	0.6710	0.7570	+9.869%	22,938,619	-61.162%
2025-04-27	0.7420	0.7440	0.6800	0.6890	-7.143%	3,393,067	-57.329%
2025-04-26	0.7320	0.7640	0.7240	0.7420	+1.644%	5,869,529	-60.377%
2025-04-25	0.6870	0.7480	0.6810	0.7300	+5.951%	15,440,767	-59.726%
2025-04-24	0.7000	0.7000	0.6570	0.6890	-1.006%	4,527,127	-57.329%
2025-04-23	0.6650	0.7030	0.6610	0.6960	+4.348%	10,087,930	-57.759%
2025-04-22	0.6530	0.6700	0.6130	0.6670	+2.301%	12,962,333	-55.922%
2025-04-21	0.6690	0.6790	0.6450	0.6520	-2.976%	9,610,894	-54.908%
2025-04-20	0.6960	0.7060	0.6590	0.6720	-3.587%	18,729,191	-56.250%
2025-04-19	0.6940	0.7780	0.6810	0.6970	+0.432%	36,000,137	-57.819%
2025-04-18	0.6730	0.7390	0.6430	0.6940	+2.511%	98,642,767	-57.637%
2025-04-17	0.6410	0.7010	0.6320	0.6770	+5.616%	25,464,342	-56.573%
2025-04-16	0.7540	0.8510	0.6320	0.6410	-15.099%	112,712,621	-54.134%
2025-04-15	0.6420	0.8420	0.6260	0.7550	+16.512%	190,408,508	-61.060%
2025-04-14	0.5630	0.7240	0.5550	0.6480	+14.286%	151,017,842	-54.630%
2025-04-13	0.5930	0.5940	0.5580	0.5670	-4.223%	3,733,059	-48.148%
2025-04-12	0.5790	0.5990	0.5650	0.5920	+1.893%	9,617,575	-50.338%
2025-04-11	0.5240	0.5980	0.5230	0.5810	+10.456%	21,824,706	-49.398%
2025-04-10	0.5410	0.5450	0.5120	0.5260	-2.412%	3,932,309	-44.106%
2025-04-09	0.4950	0.5410	0.4750	0.5390	+8.889%	10,119,594	-45.455%
2025-04-08	0.5200	0.5330	0.4920	0.4950	-4.808%	10,736,967	-40.606%
2025-04-07	0.5290	0.5510	0.4650	0.5200	-0.763%	21,874,713	-43.462%
2025-04-06	0.6050	0.6050	0.5130	0.5240	-13.388%	5,911,933	-43.893%
2025-04-05	0.6190	0.6220	0.5980	0.6050	-2.576%	4,379,284	-51.405%
2025-04-04	0.6330	0.6330	0.6000	0.6210	-1.585%	7,650,518	-52.657%
2025-04-03	0.6090	0.6350	0.5990	0.6310	+3.105%	3,702,601	-53.407%
2025-04-02	0.6530	0.6570	0.5970	0.6120	-6.565%	6,431,157	-51.961%
2025-04-01	0.6540	0.6700	0.6380	0.6550	+0.460%	5,677,412	-55.115%
2025-03-31	0.6640	0.6720	0.6390	0.6520	-1.955%	4,553,717	-54.908%
2025-03-30	0.6670	0.6800	0.6470	0.6650	+0.302%	5,916,131	-55.789%
2025-03-29	0.7060	0.7210	0.6560	0.6630	-5.824%	6,998,135	-55.656%
2025-03-28	0.7620	0.7670	0.6810	0.7040	-7.974%	12,160,093	-58.239%
2025-03-27	0.7820	0.8100	0.7620	0.7650	-2.299%	27,329,321	-61.569%
2025-03-26	0.7670	0.9430	0.7640	0.7830	+2.086%	168,999,500	-62.452%
2025-03-25	0.7620	0.7800	0.7370	0.7670	+0.393%	6,017,835	-61.669%
2025-03-24	0.7540	0.7640	0.7320	0.7640	+1.326%	7,035,653	-61.518%
2025-03-23	0.7340	0.7810	0.7300	0.7540	+2.307%	22,821,990	-61.008%
2025-03-22	0.6890	0.7380	0.6880	0.7370	+6.967%	10,790,300	-60.109%
2025-03-21	0.6820	0.6990	0.6590	0.6890	+1.026%	9,543,381	-57.329%
2025-03-20	0.7010	0.7150	0.6750	0.6820	-2.849%	11,947,455	-56.891%
2025-03-19	0.6620	0.7070	0.6540	0.7020	+6.364%	17,157,750	-58.120%
2025-03-18	0.6820	0.6940	0.6290	0.6600	-3.650%	13,263,100	-55.455%
2025-03-17	0.6500	0.6970	0.6480	0.6850	+5.061%	19,170,989	-57.080%
2025-03-16	0.7040	0.7040	0.6480	0.6520	-7.255%	11,358,953	-54.908%
2025-03-15	0.6820	0.7100	0.6760	0.7030	+2.778%	16,672,106	-58.179%
2025-03-14	0.6580	0.6950	0.6580	0.6840	+3.794%	22,873,335	-57.018%
2025-03-13	0.6480	0.6730	0.6310	0.6590	+2.012%	14,088,435	-55.387%
2025-03-12	0.6430	0.6540	0.6120	0.6460	+0.467%	15,052,054	-54.489%
2025-03-11	0.6170	0.6620	0.5760	0.6430	+4.383%	24,533,260	-54.277%
2025-03-10	0.6220	0.6860	0.5920	0.6160	-0.805%	15,015,810	-52.273%
2025-03-09	0.7020	0.7040	0.6080	0.6210	-11.286%	16,996,040	-52.657%
2025-03-08	0.7020	0.7770	0.6870	0.7000	-0.427%	47,534,149	-58.000%
2025-03-07	0.7160	0.7380	0.6730	0.7030	-1.953%	21,917,424	-58.179%
2025-03-06	0.7490	0.7590	0.7090	0.7170	-4.016%	17,776,515	-58.996%
2025-03-05	0.7410	0.7560	0.7220	0.7470	+0.538%	9,014,878	-60.643%
2025-03-04	0.7650	0.7690	0.6970	0.7430	-2.876%	20,873,823	-60.431%
2025-03-03	0.9240	0.9240	0.7640	0.7650	-16.938%	32,893,577	-61.569%
2025-03-02	0.8960	0.9330	0.8800	0.9210	+2.220%	40,006,060	-68.078%
2025-03-01	0.9410	0.9450	0.8770	0.9010	-4.149%	33,012,203	-67.370%
2025-02-28	0.9450	0.9890	0.8600	0.9400	-0.844%	60,679,716	-68.723%
2025-02-27	0.9950	1.0370	0.9290	0.9480	-5.105%	63,751,172	-68.987%
2025-02-26	0.8800	1.0290	0.8650	0.9990	+13.523%	128,912,563	-70.571%
2025-02-25	0.8670	0.9380	0.8130	0.8800	+1.970%	64,896,074	-66.591%
2025-02-24	0.9780	1.0690	0.8450	0.8630	-11.849%	128,161,995	-65.933%
2025-02-23	0.9400	1.1340	0.9250	0.9790	+3.818%	273,022,820	-69.969%
2025-02-22	0.8680	1.0690	0.8500	0.9430	+8.641%	223,458,511	-68.823%
2025-02-21	0.9050	0.9300	0.8600	0.8680	-4.088%	21,958,318	-66.129%
2025-02-20	0.8460	0.9100	0.8360	0.9050	+7.227%	20,767,052	-67.514%
2025-02-19	0.8410	0.8520	0.8220	0.8440	+0.119%	13,577,144	-65.166%
2025-02-18	0.8940	0.9000	0.8040	0.8430	-5.810%	17,094,697	-65.125%
2025-02-17	0.9220	0.9330	0.8740	0.8950	-2.928%	13,964,442	-67.151%
2025-02-16	0.9340	0.9500	0.9090	0.9220	-1.601%	10,498,534	-68.113%
2025-02-15	1.0200	1.0200	0.9070	0.9370	-8.137%	18,809,461	-68.623%
2025-02-14	0.9720	1.0560	0.9640	1.0200	+4.938%	33,320,785	-71.176%
2025-02-13	1.0070	1.0120	0.9510	0.9720	-3.667%	44,332,225	-69.753%
2025-02-12	0.9750	1.0180	0.9400	1.0090	+3.381%	56,234,408	-70.862%
2025-02-11	1.0030	1.0550	0.9530	0.9760	-2.789%	27,892,629	-69.877%
2025-02-10	0.9740	1.0610	0.9610	1.0040	+3.186%	22,707,309	-70.717%
2025-02-09	1.0580	1.0820	0.9230	0.9730	-8.467%	13,514,547	-69.784%
2025-02-08	0.9600	1.0730	0.9440	1.0630	+10.155%	21,621,156	-72.342%
2025-02-07	0.9880	1.0600	0.9310	0.9650	-2.624%	36,098,924	-69.534%
2025-02-06	1.1110	1.1500	0.9690	0.9910	-10.640%	43,051,365	-70.333%
2025-02-05	1.0940	1.1640	1.0680	1.1090	+1.279%	48,179,205	-73.490%
2025-02-04	1.2060	1.2140	1.0430	1.0950	-9.429%	46,857,588	-73.151%
2025-02-03	1.2270	1.2270	0.8880	1.2090	-1.467%	64,986,921	-75.682%
2025-02-02	1.4660	1.5550	1.1460	1.2270	-16.303%	46,613,228	-76.039%
2025-02-01	1.6340	1.7060	1.4450	1.4660	-10.446%	37,249,188	-79.945%
2025-01-31	1.6350	1.8470	1.5950	1.6370	-0.305%	121,711,911	-82.040%
2025-01-30	1.6040	1.7070	1.5740	1.6420	+2.242%	56,413,973	-82.095%
2025-01-29	1.6070	1.6750	1.5450	1.6060	-0.186%	46,274,475	-81.694%
2025-01-28	1.7640	1.8510	1.5650	1.6090	-8.683%	50,184,712	-81.728%
2025-01-27	1.9440	1.9620	1.6220	1.7620	-9.502%	94,716,805	-83.314%
2025-01-26	2.0420	2.2000	1.9190	1.9470	-4.559%	99,568,973	-84.900%
2025-01-25	2.2150	2.3780	1.9560	2.0400	-8.067%	171,349,177	-85.588%
2025-01-24	3.1590	3.1930	2.1700	2.2190	-29.778%	288,331,513	-86.751%
2025-01-23	2.1420	4.5000	2.1420	3.1600	0.000%	362,572,347	-90.696%

.dark-mode .KJBh4N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KJBh4N{ color: #333333; background-color: white; border: 2px solid #333333; }ANIMETRYANIME / Triascrypto Composite

ANIMETRY
ANIME / Trias
crypto Composite