Dark

AMZNUSD20201225
Amazon December 2020 Futures (FTX:AMZN-20201225)
crypto

Inactive

Dec 25, 2020

3164.20USD-0.265%(-8.40)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2020-12-25	3,170.1	3,172.6	3,163.5	3,164.2	-0.265%	0.01398556	0.000%
2020-12-24	3,179.3	3,200.2	3,165.2	3,172.6	-0.211%	28	-0.265%
2020-12-23	3,207.3	3,216.5	3,175.2	3,179.3	-0.873%	7	-0.475%
2020-12-22	3,203.3	3,221.3	3,183.2	3,207.3	+0.125%	18	-1.344%
2020-12-21	3,204.3	3,225.8	3,162.1	3,203.3	-0.094%	4	-1.221%
2020-12-20	3,202.2	3,242.0	3,181.9	3,206.3	+0.075%	0.93417829	-1.313%
2020-12-18	3,237.3	3,247.8	3,176.6	3,203.9	-1.032%	4	-1.239%
2020-12-17	3,248.0	3,300.4	3,228.1	3,237.3	-0.329%	11	-2.258%
2020-12-16	3,166.8	3,250.1	3,165.9	3,248.0	+2.564%	2	-2.580%
2020-12-15	3,160.0	3,190.3	3,135.5	3,166.8	+0.215%	17	-0.082%
2020-12-14	3,133.1	3,192.3	3,128.8	3,160.0	+0.859%	39	+0.133%
2020-12-13	3,105.0	3,135.6	3,097.0	3,133.1	+0.905%	0.5152912	+0.993%
2020-12-12	3,107.2	3,107.2	3,088.5	3,105.0	-0.071%	0.92199318	+1.907%
2020-12-11	3,095.5	3,115.1	3,070.6	3,107.2	+0.378%	17	+1.834%
2020-12-10	3,110.8	3,174.7	3,041.5	3,095.5	-0.492%	30	+2.219%
2020-12-09	3,181.1	3,212.4	3,090.2	3,110.8	-2.210%	56	+1.717%
2020-12-08	3,159.2	3,190.4	3,121.6	3,181.1	+0.687%	44	-0.531%
2020-12-07	3,176.5	3,190.0	3,151.7	3,159.4	-0.538%	16	+0.152%
2020-12-06	3,170.3	3,178.2	3,169.9	3,176.5	+0.196%	3	-0.387%
2020-12-05	3,171.0	3,171.8	3,169.9	3,170.3	-0.022%	3	-0.192%
2020-12-04	3,200.3	3,205.7	3,158.4	3,171.0	-0.916%	26	-0.214%
2020-12-03	3,217.3	3,245.2	3,192.3	3,200.3	-0.528%	18	-1.128%
2020-12-02	3,241.0	3,247.0	3,197.2	3,217.3	-0.731%	28	-1.650%
2020-12-01	3,189.7	3,263.1	3,173.7	3,241.0	+1.608%	12	-2.370%
2020-11-30	3,210.4	3,250.0	3,139.5	3,189.7	-0.645%	37	-0.799%
2020-11-29	3,192.5	3,226.6	3,176.3	3,210.4	+0.573%	0.9035719	-1.439%
2020-11-27	3,185.5	3,236.3	3,174.4	3,192.1	+0.207%	17	-0.874%
2020-11-26	3,198.3	3,198.3	3,175.0	3,185.5	-0.400%	3	-0.669%
2020-11-25	3,128.8	3,204.2	3,118.0	3,198.3	+2.221%	14	-1.066%
2020-11-24	3,114.3	3,140.0	3,092.2	3,128.8	+0.466%	15	+1.131%
2020-11-23	3,101.3	3,182.6	3,074.3	3,114.3	+0.419%	15	+1.602%
2020-11-22	3,118.6	3,120.2	3,089.1	3,101.3	-0.555%	0.71663229	+2.028%
2020-11-21	3,092.3	3,120.0	3,090.7	3,118.6	+0.850%	0.32671802	+1.462%
2020-11-20	3,100.6	3,139.8	3,091.3	3,092.3	-0.268%	10	+2.325%
2020-11-19	3,129.2	3,144.7	3,091.3	3,100.6	-0.914%	28	+2.051%
2020-11-18	3,161.9	3,176.2	3,126.2	3,129.2	-1.034%	9	+1.118%
2020-11-17	3,133.0	3,225.0	3,123.6	3,161.9	+0.922%	43	+0.073%
2020-11-16	3,152.2	3,181.6	3,086.6	3,133.0	-0.609%	34	+0.996%
2020-11-15	3,124.3	3,160.0	3,124.0	3,152.2	+0.880%	485	+0.381%
2020-11-13	3,125.4	3,159.2	3,097.7	3,124.7	-0.022%	205	+1.264%
2020-11-12	3,150.0	3,188.2	3,101.5	3,125.4	-0.781%	290	+1.241%
2020-11-11	3,046.0	3,151.3	3,041.8	3,150.0	+3.414%	5	+0.451%
2020-11-10	3,151.7	3,159.0	3,027.1	3,046.0	0.000%	0.92874217	+3.880%

.dark-mode .FpPcV5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FpPcV5{ color: #333333; background-color: white; border: 2px solid #333333; }AMZNUSD20201225Amazon December 2020 Futures (FTX:AMZN-20201225)crypto

AMZNUSD20201225
Amazon December 2020 Futures (FTX:AMZN-20201225)
crypto