Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AMPTRY
AMP / Turkish Lira (BINANCE:AMPTRY)
crypto Binance

Real-time
Jul 10, 2025 3:37:48 PM EDT
0.1431TRY+3.846%(+0.0053)146,459,420AMP20,577,993TRY
0.1429Bid   0.1430Ask   0.0001Spread
OverviewHistoricalDepthTrends
Composite
0.1431
Binance
0.1431
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2025-07-10
0.139600.144500.138600.14310+2.581%119,118,0100.000%
2025-07-09
0.136000.139800.135000.13950+2.574%98,412,326+2.581%
2025-07-08
0.135200.138200.132800.13600+0.592%117,594,200+5.221%
2025-07-07
0.137100.141200.134100.13520-1.458%124,897,796+5.843%
2025-07-06
0.136500.138800.133400.13720+0.660%122,740,395+4.300%
2025-07-05
0.143200.151400.135800.13630-4.752%368,473,305+4.989%
2025-07-04
0.135800.153600.135300.14310+5.376%1,553,316,4960.000%
2025-07-03
0.135000.137400.134500.13580+0.667%105,947,652+5.376%
2025-07-02
0.128600.135900.128600.13490+4.981%97,481,342+6.079%
2025-07-01
0.133800.138500.127900.12850-3.961%215,700,077+11.362%
2025-06-30
0.137000.138000.131500.13380-2.336%100,450,448+6.951%
2025-06-29
0.133500.137200.133000.13700+2.468%68,546,281+4.453%
2025-06-28
0.133100.135000.131800.13370+0.526%64,309,032+7.031%
2025-06-27
0.130700.134300.129600.13300+1.760%40,848,333+7.594%
2025-06-26
0.136700.139400.129200.13070-4.459%122,541,278+9.487%
2025-06-25
0.136800.142500.134400.13680-0.073%231,218,823+4.605%
2025-06-24
0.134000.138500.133900.13690+2.012%113,579,213+4.529%
2025-06-23
0.123200.134600.123000.13420+8.929%115,894,716+6.632%
2025-06-22
0.130400.134000.117900.12320-5.449%104,146,517+16.153%
2025-06-21
0.136000.141600.127600.13030-4.332%87,682,843+9.823%
2025-06-20
0.140500.142400.134700.13620-3.404%101,822,005+5.066%
2025-06-19
0.141400.142200.139800.14100-0.283%52,394,535+1.489%
2025-06-18
0.141400.145700.139300.14140+0.071%106,864,341+1.202%
2025-06-17
0.149700.151200.140000.14130-5.674%96,297,035+1.274%
2025-06-16
0.149000.155000.147300.14980+0.268%110,745,451-4.473%
2025-06-15
0.145400.154000.144900.14940+2.822%344,869,892-4.217%
2025-06-14
0.145500.158200.141800.14530-0.411%509,950,720-1.514%
2025-06-13
0.148100.148200.138600.14590-2.538%95,378,643-1.919%
2025-06-12
0.155600.161100.148600.14970-4.161%140,385,040-4.409%
2025-06-11
0.159600.160300.154200.15620-2.069%126,854,671-8.387%
2025-06-10
0.158600.161800.155000.15950+0.504%159,546,782-10.282%
2025-06-09
0.154700.159000.150000.15870+2.652%93,623,468-9.830%
2025-06-08
0.155300.155600.151300.15460-0.579%50,268,757-7.439%
2025-06-07
0.153800.157100.152400.15550+1.303%78,124,663-7.974%
2025-06-06
0.151900.158300.151200.15350+1.187%69,979,523-6.775%
2025-06-05
0.157100.177900.147400.15170-3.499%635,288,613-5.669%
2025-06-04
0.162900.163300.156900.15720-3.558%117,807,503-8.969%
2025-06-03
0.163000.166600.162000.16300-0.184%112,939,318-12.209%
2025-06-02
0.163000.164500.159100.16330+0.184%110,247,417-12.370%
2025-06-01
0.163000.165700.161200.16300-0.061%208,128,567-12.209%
2025-05-31
0.158100.182400.153700.16310+2.837%1,180,027,665-12.262%
2025-05-30
0.171600.172800.156900.15860-7.951%124,278,017-9.773%
2025-05-29
0.176900.181200.172200.17230-2.600%74,825,471-16.947%
2025-05-28
0.179200.181600.172500.17690-1.613%91,524,952-19.107%
2025-05-27
0.178900.183000.176900.17980+0.447%109,008,813-20.412%
2025-05-26
0.180000.184500.177900.17900-0.556%94,270,315-20.056%
2025-05-25
0.182100.188600.176000.18000-1.207%223,330,810-20.500%
2025-05-24
0.177100.193800.175800.18220+3.113%330,071,259-21.460%
2025-05-23
0.186800.195200.176000.17670-5.457%234,884,915-19.015%
2025-05-22
0.182700.188000.180900.18690+2.299%177,659,709-23.435%
2025-05-21
0.181600.185500.179200.18270+0.772%220,047,660-21.675%
2025-05-20
0.177000.194200.176900.18130+2.429%609,632,772-21.070%
2025-05-19
0.177400.197700.169100.17700-1.283%1,032,970,601-19.153%
2025-05-18
0.173600.188500.173200.17930+3.462%179,851,701-20.190%
2025-05-17
0.178100.180600.167500.17330-2.859%126,339,951-17.426%
2025-05-16
0.180600.189600.176400.17840-1.109%269,571,071-19.787%
2025-05-15
0.192100.215700.176300.18040-6.091%1,375,387,066-20.676%
2025-05-14
0.176200.225000.171600.19210+9.272%2,019,882,280-25.508%
2025-05-13
0.172500.177000.165000.17580+1.501%143,748,853-18.601%
2025-05-12
0.173900.179100.168800.17320-0.173%260,528,312-17.379%
2025-05-11
0.176900.180900.170800.17350-2.088%257,818,291-17.522%
2025-05-10
0.170000.178300.169800.17720+3.930%273,720,307-19.244%
2025-05-09
0.166400.173100.162300.17050+2.526%217,180,115-16.070%
2025-05-08
0.154500.169000.153300.16630+7.638%309,936,663-13.951%
2025-05-07
0.153500.157700.152900.15450+0.717%104,096,215-7.379%
2025-05-06
0.154900.159500.150100.15340-0.968%202,635,245-6.714%
2025-05-05
0.154400.161300.152700.15490+0.454%252,039,039-7.618%
2025-05-04
0.153800.162400.152300.15420+0.065%139,862,065-7.198%
2025-05-03
0.158300.161100.154000.15410-2.468%88,078,805-7.138%
2025-05-02
0.157500.163300.157000.15800+0.254%76,898,300-9.430%
2025-05-01
0.158500.161200.157600.15760-0.379%105,538,779-9.201%
2025-04-30
0.159700.165600.154200.15820-0.939%209,466,209-9.545%
2025-04-29
0.159200.171500.155100.15970+0.314%350,883,563-10.394%
2025-04-28
0.154800.162300.151800.15920+2.776%129,304,219-10.113%
2025-04-27
0.161000.164300.154000.15490-3.609%358,770,377-7.618%
2025-04-26
0.159500.163600.159000.16070+0.816%110,362,910-10.952%
2025-04-25
0.157400.163500.156800.15940+1.206%195,801,712-10.226%
2025-04-24
0.158400.162400.150300.15750-0.694%218,807,315-9.143%
2025-04-23
0.158600.166900.154200.15860-0.126%433,101,013-9.773%
2025-04-22
0.148800.190000.146500.15880+6.649%2,136,188,473-9.887%
2025-04-21
0.138000.152500.137000.14890+7.742%653,178,010-3.895%
2025-04-20
0.136900.141200.134600.13820+1.171%262,936,838+3.546%
2025-04-19
0.134900.137400.133300.13660+1.335%150,284,164+4.758%
2025-04-18
0.134700.137400.132000.13480+0.298%163,130,013+6.157%
2025-04-17
0.133600.138100.132100.13440+0.524%143,755,934+6.473%
2025-04-16
0.135000.136400.131000.13370-1.183%76,453,775+7.031%
2025-04-15
0.135200.138900.133200.13530+0.222%121,991,122+5.765%
2025-04-14
0.136600.140700.135000.13500-1.316%117,605,755+6.000%
2025-04-13
0.145000.147100.134800.13680-5.525%312,240,504+4.605%
2025-04-12
0.141200.147400.140300.14480+2.405%226,124,808-1.174%
2025-04-11
0.139300.145000.135800.14140+1.508%386,408,154+1.202%
2025-04-10
0.134000.149200.130700.13930+3.569%861,559,700+2.728%
2025-04-09
0.122900.136700.119200.13450+9.528%332,799,635+6.394%
2025-04-08
0.128500.131200.120800.12280-4.584%279,353,849+16.531%
2025-04-07
0.125900.131200.115600.12870+2.468%262,287,479+11.189%
2025-04-06
0.139500.140700.124000.12560-10.029%269,340,087+13.933%
2025-04-05
0.138400.147300.135800.13960+0.867%472,729,125+2.507%
2025-04-04
0.133800.164600.131400.13840+3.361%1,005,154,578+3.396%
2025-04-03
0.131300.137100.129400.13390+2.136%104,326,300+6.871%
2025-04-02
0.146400.148300.130300.13110-10.695%111,893,846+9.153%
2025-04-01
0.146700.151700.144000.14680+0.136%127,941,631-2.520%
2025-03-31
0.151500.151600.143000.14660-2.591%109,505,485-2.387%
2025-03-30
0.151500.157100.150100.15050-0.791%191,222,868-4.917%
2025-03-29
0.152400.164300.149000.15170-0.655%712,246,448-5.669%
2025-03-28
0.159900.160500.148000.15270-4.741%109,773,497-6.287%
2025-03-27
0.160200.163500.157300.16030+0.062%119,334,471-10.730%
2025-03-26
0.160400.164200.158300.16020-0.249%126,961,905-10.674%
2025-03-25
0.161500.162200.157800.16060-0.803%112,594,253-10.897%
2025-03-24
0.160000.162900.158100.16190+1.251%184,150,069-11.612%
2025-03-23
0.157400.166700.156600.15990+1.331%503,274,220-10.507%
2025-03-22
0.155900.160400.154500.15780+1.349%181,555,454-9.316%
2025-03-21
0.163700.165500.153000.15570-4.945%427,495,404-8.092%
2025-03-20
0.156200.172000.153800.16380+5.000%1,121,409,806-12.637%
2025-03-19
0.148600.157000.147600.15600+4.628%173,618,794-8.269%
2025-03-18
0.152100.153200.144500.14910-2.358%98,185,308-4.024%
2025-03-17
0.148000.156500.147800.15270+3.245%157,655,681-6.287%
2025-03-16
0.157100.161600.146300.14790-5.856%165,259,168-3.245%
2025-03-15
0.153300.163500.152300.15710+2.479%402,020,213-8.912%
2025-03-14
0.149600.157900.146000.15330+2.405%449,462,039-6.654%
2025-03-13
0.148200.162800.143100.14970+1.149%858,740,554-4.409%
2025-03-12
0.148900.150100.139100.14800-0.671%275,740,598-3.311%
2025-03-11
0.139700.170900.131700.14900+6.810%786,272,030-3.960%
2025-03-10
0.148300.155500.134000.13950-5.870%308,577,710+2.581%
2025-03-09
0.156300.184500.143100.14820-5.000%984,692,974-3.441%
2025-03-08
0.157800.160400.155400.15600-1.453%57,110,708-8.269%
2025-03-07
0.161700.164800.156600.15830-2.103%74,358,664-9.602%
2025-03-06
0.168200.169800.161700.16170-3.520%59,295,856-11.503%
2025-03-05
0.166700.168900.161000.16760+0.419%79,538,671-14.618%
2025-03-04
0.165400.168300.156000.16690+0.907%99,259,089-14.260%
2025-03-03
0.188500.189400.163300.16540-12.161%180,289,877-13.482%
2025-03-02
0.182000.191500.176100.18830+3.462%993,905,200-24.004%
2025-03-01
0.165000.203500.163800.18200+9.903%2,064,618,676-21.374%
2025-02-28
0.169400.169400.155500.16560-2.070%149,735,869-13.587%
2025-02-27
0.167300.172300.163000.16910+1.016%135,462,125-15.376%
2025-02-26
0.176900.181800.161900.16740-5.477%139,561,746-14.516%
2025-02-25
0.168600.178200.159400.17710+5.229%132,180,373-19.198%
2025-02-24
0.192100.193000.166000.16830-12.435%127,712,404-14.973%
2025-02-23
0.194400.198900.190300.19220-1.436%149,092,461-25.546%
2025-02-22
0.189300.198500.188700.19500+2.794%134,236,956-26.615%
2025-02-21
0.193900.200200.188100.18970-2.014%177,215,717-24.565%
2025-02-20
0.193600.197100.190800.19360-0.103%80,742,360-26.085%
2025-02-19
0.193300.198500.192300.19380+0.363%65,502,688-26.161%
2025-02-18
0.200000.201000.185200.19310-3.111%86,513,360-25.893%
2025-02-17
0.208400.209100.198500.19930-4.137%123,733,296-28.199%
2025-02-16
0.207500.217700.204500.20790+0.241%292,175,675-31.169%
2025-02-15
0.211000.216100.205200.20740-1.753%166,287,003-31.003%
2025-02-14
0.209200.213200.206900.21110+0.764%154,508,327-32.212%
2025-02-13
0.209900.222300.204300.20950-0.286%312,137,981-31.695%
2025-02-12
0.202700.212000.198400.21010+4.113%222,258,301-31.890%
2025-02-11
0.207500.217000.201100.20180-2.841%131,272,847-29.088%
2025-02-10
0.213600.214200.203000.20770-2.944%201,093,858-31.103%
2025-02-09
0.203100.236000.200500.21400+5.263%800,868,902-33.131%
2025-02-08
0.200700.207600.198900.20330+0.693%156,479,675-29.611%
2025-02-07
0.201800.217600.196200.20190+0.099%117,993,472-29.123%
2025-02-06
0.213500.225200.198700.20170-5.394%113,134,511-29.053%
2025-02-05
0.224800.247000.210800.21320-5.160%657,316,373-32.880%
2025-02-04
0.214500.249300.195600.22480+5.243%1,169,899,448-36.343%
2025-02-03
0.207100.225600.159900.21360+2.544%241,871,106-33.006%
2025-02-02
0.239900.248800.197900.20830-13.208%129,070,118-31.301%
2025-02-01
0.259300.265000.232300.24000-7.514%112,641,707-40.375%
2025-01-31
0.259900.266200.255300.25950-0.039%152,621,720-44.855%
2025-01-30
0.261400.269000.256600.25960-0.689%146,656,918-44.877%
2025-01-29
0.255700.267000.253700.26140+1.990%196,326,438-45.256%
2025-01-28
0.268600.280000.253300.25630-4.508%332,527,157-44.167%
2025-01-27
0.292400.296200.256200.26840-8.051%419,718,489-46.684%
2025-01-26
0.272600.324400.270700.29190+7.356%900,644,656-50.976%
2025-01-25
0.277500.285000.262400.27190-2.159%170,627,151-47.370%
2025-01-24
0.280700.318400.270700.27790-1.103%626,582,499-48.507%
2025-01-23
0.260700.293700.248000.28100+7.787%491,500,919-49.075%
2025-01-22
0.267900.276000.258300.26070-2.651%83,220,889-45.109%
2025-01-21
0.265400.276200.256800.26780+1.171%218,890,190-46.565%
2025-01-20
0.263400.320600.254400.26470+0.227%633,171,393-45.939%
2025-01-19
0.294200.306200.257800.26410-10.231%279,594,537-45.816%
2025-01-18
0.333600.347000.286300.29420-11.811%520,382,921-51.360%
2025-01-17
0.290000.369000.282400.33360+15.313%1,712,507,284-57.104%
2025-01-16
0.246100.297800.240000.28930+17.745%1,481,084,365-50.536%
2025-01-15
0.235900.248700.222000.24570+4.287%145,074,528-41.758%
2025-01-14
0.231600.238200.229400.23560+1.771%49,326,907-39.261%
2025-01-13
0.242400.247000.215200.23150-4.418%118,877,626-38.186%
2025-01-12
0.244800.255900.240100.24220-1.062%118,145,032-40.917%
2025-01-11
0.246800.252600.243500.24480-0.770%40,313,682-41.544%
2025-01-10
0.239900.259000.237400.24670+3.179%74,152,324-41.994%
2025-01-09
0.251300.254300.233700.23910-5.081%36,204,055-40.151%
2025-01-08
0.260300.266600.234300.25190-3.264%73,212,360-43.192%
2025-01-07
0.286800.289000.260000.26040-9.489%91,200,085-45.046%
2025-01-06
0.294800.296300.285000.28770-2.508%167,523,846-50.261%
2025-01-05
0.286400.301700.278000.29510+3.074%319,082,367-51.508%
2025-01-04
0.289500.295900.281000.28630-1.037%132,672,217-50.017%
2025-01-03
0.273100.291800.269100.28930+5.738%193,276,322-50.536%
2025-01-02
0.269300.281800.268200.27360+1.446%222,260,212-47.697%
2025-01-01
0.263600.272500.260000.26970+2.314%117,268,399-46.941%
2024-12-31
0.269400.273400.263300.26360-2.515%126,322,222-45.713%
2024-12-30
0.271700.285900.263500.27040-0.442%189,249,138-47.078%
2024-12-29
0.285500.289800.269600.27160-5.101%158,337,176-47.312%
2024-12-28
0.276500.298500.273500.28620+3.771%674,277,938-50.000%
2024-12-27
0.268800.298000.266700.27580+2.566%301,837,945-48.115%
2024-12-26
0.284300.294300.266500.26890-5.450%147,624,372-46.783%
2024-12-25
0.296400.299700.281400.28440-4.016%148,935,367-49.684%
2024-12-24
0.286500.304700.281500.29630+3.529%345,269,525-51.704%
2024-12-23
0.277100.292000.274000.28620+3.284%267,007,173-50.000%
2024-12-22
0.272100.299100.263600.27710+1.800%523,377,804-48.358%
2024-12-21
0.284200.305800.268500.27220-4.121%241,473,848-47.428%
2024-12-20
0.295800.307100.246500.28390-3.893%372,159,103-49.595%
2024-12-19
0.291700.337500.275300.29540+1.130%714,566,839-51.557%
2024-12-18
0.325200.327000.285000.29210-10.261%243,273,517-51.010%
2024-12-17
0.340600.347400.323900.32550-4.433%241,328,270-56.037%
2024-12-16
0.351400.355000.338500.34060-2.741%345,736,579-57.986%
2024-12-15
0.350500.373600.339700.35020-0.426%942,131,373-59.138%
2024-12-14
0.338300.416100.322300.35170+3.900%1,683,979,149-59.312%
2024-12-13
0.345200.352700.325800.33850-2.054%300,782,150-57.725%
2024-12-12
0.345800.361600.332500.34560-0.029%535,005,757-58.594%
2024-12-11
0.326900.364000.310000.34570+5.719%450,878,121-58.606%
2024-12-10
0.355000.371300.301400.32700-8.043%424,991,626-56.239%
2024-12-09
0.415100.434500.318400.35560-14.313%877,207,453-59.758%
2024-12-08
0.375000.455000.370700.41500+10.637%2,052,621,228-65.518%
2024-12-07
0.381600.390300.367700.37510-1.574%447,960,727-61.850%
2024-12-06
0.379500.429900.362900.38110+0.475%1,122,132,331-62.451%
2024-12-05
0.367900.425000.320000.37930+3.380%1,713,176,495-62.273%
2024-12-04
0.303500.500000.297800.36690+21.009%6,059,651,156-60.998%
2024-12-03
0.247300.330000.242100.30320+22.456%1,673,767,559-52.803%
2024-12-02
0.251000.257500.235400.24760-1.315%212,936,275-42.205%
2024-12-01
0.259100.259100.250000.25090-3.127%214,654,866-42.965%
2024-11-30
0.258300.268600.247300.25900+0.271%464,110,036-44.749%
2024-11-29
0.277000.280100.233500.25830-6.616%1,432,438,534-44.599%
2024-11-28
0.206800.333300.200100.27660+33.688%5,291,029,030-48.265%
2024-11-27
0.174400.226800.172500.20690+18.703%815,936,326-30.836%
2024-11-26
0.180900.187100.168700.17430-3.702%134,255,752-17.900%
2024-11-25
0.187300.193300.177700.18100-3.518%280,709,184-20.939%
2024-11-24
0.174800.191900.167900.18760+7.200%415,674,584-23.721%
2024-11-23
0.165800.180000.159100.17500+5.676%402,345,263-18.229%
2024-11-22
0.160300.168300.156800.16560+3.306%369,104,861-13.587%
2024-11-21
0.153400.162100.148500.16030+4.430%250,195,215-10.730%
2024-11-20
0.160000.167300.151500.15350-4.122%365,930,232-6.775%
2024-11-19
0.167300.167300.156300.16010-4.304%216,634,785-10.618%
2024-11-18
0.164100.171400.161600.16730+2.199%590,756,396-14.465%
2024-11-17
0.180700.191200.161700.16370-9.358%2,144,588,076-12.584%
2024-11-16
0.153500.226100.149900.18060+17.885%3,623,086,109-20.764%
2024-11-15
0.142000.159400.139000.15320+7.963%753,049,875-6.593%
2024-11-14
0.142300.150500.138900.14190-0.281%245,701,546+0.846%
2024-11-13
0.147100.148900.137300.14230-3.131%212,318,091+0.562%
2024-11-12
0.154100.158500.141400.14690-4.672%289,145,617-2.587%
2024-11-11
0.143600.162300.141000.15410+7.014%1,081,096,127-7.138%
2024-11-10
0.138200.150200.136600.14400+4.272%639,476,734-0.625%
2024-11-09
0.131700.163000.130000.13810+5.099%1,404,118,608+3.621%
2024-11-08
0.131100.134400.128400.13140+0.536%209,865,591+8.904%
2024-11-07
0.130400.131900.127700.13070+0.307%194,735,943+9.487%
2024-11-06
0.123300.131000.123300.13030+5.849%232,764,626+9.823%
2024-11-05
0.118700.124700.118500.12310+4.234%187,512,158+16.247%
2024-11-04
0.122400.125200.117700.11810-3.355%269,349,685+21.169%
2024-11-03
0.124600.131200.121300.12220-1.768%824,769,679+17.103%
2024-11-02
0.124000.134900.121300.12440+0.323%460,014,411+15.032%
2024-11-01
0.125700.127400.122400.12400-1.274%164,253,561+15.403%
2024-10-31
0.129900.134800.124100.12560-3.310%469,326,613+13.933%
2024-10-30
0.131100.133100.128600.12990-0.915%124,771,368+10.162%
2024-10-29
0.130700.134100.129100.13110+0.537%229,526,128+9.153%
2024-10-28
0.130800.132300.126000.13040-0.306%233,474,635+9.739%
2024-10-27
0.131600.132100.128700.13080-0.608%81,238,193+9.404%
2024-10-26
0.127400.133300.125900.13160+3.378%106,883,311+8.739%
2024-10-25
0.134600.145000.126000.12730-5.142%560,055,865+12.412%
2024-10-24
0.132400.143000.131400.13420+1.207%386,964,696+6.632%
2024-10-23
0.140000.141000.129300.13260-5.286%358,395,217+7.919%
2024-10-22
0.145800.159500.137900.14000-4.175%1,828,047,939+2.214%
2024-10-21
0.140300.176600.132500.14610+4.060%2,810,104,395-2.053%
2024-10-20
0.132700.143700.117100.14040+5.882%269,620,752+1.923%
2024-10-19
0.132200.133500.131000.13260+0.303%62,818,310+7.919%
2024-10-18
0.130300.133500.130300.13220+1.380%63,274,219+8.245%
2024-10-17
0.133700.134200.129300.13040-2.614%49,938,461+9.739%
2024-10-16
0.134800.134900.131100.13390-0.594%72,610,910+6.871%
2024-10-15
0.137000.138600.130400.13470-1.101%142,974,727+6.236%
2024-10-14
0.131100.138800.130100.13620+3.574%159,845,348+5.066%
2024-10-13
0.131700.133100.128600.13150-0.152%75,064,444+8.821%
2024-10-12
0.131000.133200.129500.13170+0.920%85,807,812+8.656%
2024-10-11
0.126700.133500.126200.13050+3.081%141,567,987+9.655%
2024-10-10
0.127400.129900.123000.12660-0.628%95,119,102+13.033%
2024-10-09
0.132200.132500.125500.12740-3.412%101,866,332+12.323%
2024-10-08
0.133100.145500.129300.13190-0.902%448,096,337+8.491%
2024-10-07
0.132700.135300.131100.13310+0.075%160,831,908+7.513%
2024-10-06
0.130800.134300.129700.13300+1.449%145,113,302+7.594%
2024-10-05
0.131300.133200.128300.13110-0.228%96,838,445+9.153%
2024-10-04
0.128300.134300.125800.13140+2.496%251,868,561+8.904%
2024-10-03
0.126400.137900.123300.12820+1.104%415,027,593+11.622%
2024-10-02
0.132800.135900.122500.12680-4.662%112,588,707+12.855%
2024-10-01
0.141900.148000.126700.13300-5.807%179,264,610+7.594%
2024-09-30
0.147700.148400.140800.14120-4.980%138,358,295+1.346%
2024-09-29
0.152000.156200.144600.14860-2.301%291,846,803-3.701%
2024-09-28
0.148300.154400.145700.15210+2.701%267,817,517-5.917%
2024-09-27
0.144400.150400.143500.14810+2.138%201,144,304-3.376%
2024-09-26
0.140600.145000.139100.14500+3.571%165,566,237-1.310%
2024-09-25
0.141400.143300.139500.14000-1.961%137,940,551+2.214%
2024-09-24
0.141700.143100.139000.14280+0.990%160,642,631+0.210%
2024-09-23
0.142800.144300.138500.14140-0.911%327,964,347+1.202%
2024-09-22
0.136600.153500.135000.14270+4.542%1,471,275,785+0.280%
2024-09-21
0.136800.139000.134100.13650-0.219%219,168,774+4.835%
2024-09-20
0.130900.142800.129800.13680+4.667%563,612,094+4.605%
2024-09-19
0.128000.135000.127700.13070+2.752%305,661,778+9.487%
2024-09-18
0.125600.127300.122400.12720+1.435%50,980,691+12.500%
2024-09-17
0.123800.128200.123000.12540+1.048%55,616,680+14.115%
2024-09-16
0.126100.127700.122700.12410-1.975%47,122,068+15.310%
2024-09-15
0.129700.131800.125200.12660-2.315%75,478,251+13.033%
2024-09-14
0.131200.132300.127600.12960-0.917%59,489,516+10.417%
2024-09-13
0.127800.132000.126600.13080+2.347%100,613,389+9.404%
2024-09-12
0.126600.129200.125700.12780+0.868%82,529,774+11.972%
2024-09-11
0.127700.128400.123700.12670-0.861%50,796,715+12.944%
2024-09-10
0.129000.129700.126200.12780-0.930%123,348,237+11.972%
2024-09-09
0.124800.130000.123800.12900+3.781%138,436,343+10.930%
2024-09-08
0.123600.129100.122900.12430+0.242%101,643,211+15.125%
2024-09-07
0.122500.126500.119600.12400+1.307%111,691,131+15.403%
2024-09-06
0.127000.134800.117500.12240-3.470%352,253,367+16.912%
2024-09-05
0.128700.130900.123500.12680-1.553%71,348,065+12.855%
2024-09-04
0.125900.130000.122300.12880+2.548%73,919,488+11.102%
2024-09-03
0.132200.134500.125500.12560-5.064%75,379,625+13.933%
2024-09-02
0.129900.135800.129300.13230+1.691%297,490,059+8.163%
2024-09-01
0.133500.138900.128800.13010-2.765%241,400,589+9.992%
2024-08-31
0.134900.141600.132500.13380-0.742%392,963,083+6.951%
2024-08-30
0.132700.145700.130700.13480+1.277%411,048,214+6.157%
2024-08-29
0.131000.144100.130800.13310+1.526%355,303,032+7.513%
2024-08-28
0.134000.137700.128500.13110-2.310%136,814,432+9.153%
2024-08-27
0.139900.144300.131100.13420-3.868%104,242,971+6.632%
2024-08-26
0.148900.153500.139300.13960-6.372%368,313,442+2.507%
2024-08-25
0.144300.167900.138500.14910+3.326%2,016,616,354-4.024%
2024-08-24
0.136600.146600.134000.14430+5.792%355,833,509-0.832%
2024-08-23
0.129800.139600.129600.13640+4.842%275,740,899+4.912%
2024-08-22
0.130600.132600.127500.13010-0.459%176,410,132+9.992%
2024-08-21
0.128100.132500.125800.13070+2.109%168,982,532+9.487%
2024-08-20
0.128400.132500.125600.12800-0.156%214,380,139+11.797%
2024-08-19
0.128900.133100.124000.12820-0.774%264,091,028+11.622%
2024-08-18
0.135000.136600.128000.12920-4.296%444,172,820+10.759%
2024-08-17
0.130400.146800.127200.13500+3.528%1,636,426,863+6.000%
2024-08-16
0.118000.150000.115900.13040+10.135%2,596,338,752+9.739%
2024-08-15
0.118800.128300.114300.11840-0.253%615,497,248+20.861%
2024-08-14
0.120700.123800.117100.11870-2.224%156,200,650+20.556%
2024-08-13
0.118900.130000.115600.12140+2.275%579,059,271+17.875%
2024-08-12
0.114700.121100.114300.11870+3.038%112,131,030+20.556%
2024-08-11
0.121200.123400.112500.11520-4.793%111,068,052+24.219%
2024-08-10
0.122700.123400.118600.12100-1.706%104,388,851+18.264%
2024-08-09
0.123100.126600.119700.12310-0.243%170,771,664+16.247%
2024-08-08
0.111800.124300.109900.12340+9.786%304,713,665+15.964%
2024-08-07
0.115700.134000.109300.11240-3.270%1,112,409,528+27.313%
2024-08-06
0.109500.117600.109500.11620+6.216%173,525,255+23.150%
2024-08-05
0.118700.122500.093900.10940-7.367%512,089,575+30.804%
2024-08-04
0.118500.135500.110100.11810-0.756%361,717,271+21.169%
2024-08-03
0.121900.125800.115400.11900-2.698%67,884,420+20.252%
2024-08-02
0.134400.134600.120100.12230-9.206%110,856,008+17.007%
2024-08-01
0.137400.137400.126000.13470-1.679%92,014,382+6.236%
2024-07-31
0.139000.143200.123600.13700-1.580%112,498,194+4.453%
2024-07-30
0.145000.146300.137100.13920-4.066%147,536,443+2.802%
2024-07-29
0.152900.159600.144300.14510-4.977%516,640,327-1.378%
2024-07-28
0.143100.169600.139900.15270+6.337%803,517,829-6.287%
2024-07-27
0.142700.147400.140600.14360+0.701%82,690,284-0.348%
2024-07-26
0.138000.145700.137700.14260+2.590%96,238,908+0.351%
2024-07-25
0.137100.139600.132800.13900+1.683%85,158,180+2.950%
2024-07-24
0.143100.145000.136700.13670-4.472%43,234,779+4.682%
2024-07-23
0.147800.149600.141500.14310-2.983%60,140,8270.000%
2024-07-22
0.154100.154500.147200.14750-3.971%87,470,692-2.983%
2024-07-21
0.152000.157300.148100.15360+0.920%272,747,247-6.836%
2024-07-20
0.152300.153200.149700.15220+0.066%108,204,224-5.979%
2024-07-19
0.149700.154000.144300.15210+1.603%111,206,897-5.917%
2024-07-18
0.153100.156200.147000.14970-2.285%126,821,263-4.409%
2024-07-17
0.157600.160600.153000.15320-2.792%208,166,964-6.593%
2024-07-16
0.154000.160000.149400.15760+2.471%253,037,751-9.201%
2024-07-15
0.145500.161900.145200.15380+5.487%248,200,532-6.957%
2024-07-14
0.143100.147500.142700.14580+1.745%115,370,370-1.852%
2024-07-13
0.141200.143600.140600.14330+1.703%58,033,254-0.140%
2024-07-12
0.139500.142100.137400.14090+1.367%82,992,781+1.561%
2024-07-11
0.143600.145500.138200.13900-3.136%86,517,116+2.950%
2024-07-10
0.143700.148000.141000.14350+0.140%175,282,224-0.279%
2024-07-09
0.140500.151500.139000.14330+1.631%445,045,052-0.140%
2024-07-08
0.139400.157700.126500.14100+1.220%671,068,448+1.489%
2024-07-07
0.142000.164200.134700.13930-2.039%460,392,267+2.728%
2024-07-06
0.133000.143100.132300.14220+6.917%61,046,305+0.633%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC