Dark

AMPTRY
AMP / Turkish Lira (BINANCE:AMPTRY)
crypto Binance

Real-time

Jul 10, 2025 3:37:48 PM EDT

0.1431TRY+3.846%(+0.0053)146,459,420AMP20,577,993TRY

0.1429Bid 0.1430Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-10	0.13960	0.14450	0.13860	0.14310	+2.581%	119,118,010	0.000%
2025-07-09	0.13600	0.13980	0.13500	0.13950	+2.574%	98,412,326	+2.581%
2025-07-08	0.13520	0.13820	0.13280	0.13600	+0.592%	117,594,200	+5.221%
2025-07-07	0.13710	0.14120	0.13410	0.13520	-1.458%	124,897,796	+5.843%
2025-07-06	0.13650	0.13880	0.13340	0.13720	+0.660%	122,740,395	+4.300%
2025-07-05	0.14320	0.15140	0.13580	0.13630	-4.752%	368,473,305	+4.989%
2025-07-04	0.13580	0.15360	0.13530	0.14310	+5.376%	1,553,316,496	0.000%
2025-07-03	0.13500	0.13740	0.13450	0.13580	+0.667%	105,947,652	+5.376%
2025-07-02	0.12860	0.13590	0.12860	0.13490	+4.981%	97,481,342	+6.079%
2025-07-01	0.13380	0.13850	0.12790	0.12850	-3.961%	215,700,077	+11.362%
2025-06-30	0.13700	0.13800	0.13150	0.13380	-2.336%	100,450,448	+6.951%
2025-06-29	0.13350	0.13720	0.13300	0.13700	+2.468%	68,546,281	+4.453%
2025-06-28	0.13310	0.13500	0.13180	0.13370	+0.526%	64,309,032	+7.031%
2025-06-27	0.13070	0.13430	0.12960	0.13300	+1.760%	40,848,333	+7.594%
2025-06-26	0.13670	0.13940	0.12920	0.13070	-4.459%	122,541,278	+9.487%
2025-06-25	0.13680	0.14250	0.13440	0.13680	-0.073%	231,218,823	+4.605%
2025-06-24	0.13400	0.13850	0.13390	0.13690	+2.012%	113,579,213	+4.529%
2025-06-23	0.12320	0.13460	0.12300	0.13420	+8.929%	115,894,716	+6.632%
2025-06-22	0.13040	0.13400	0.11790	0.12320	-5.449%	104,146,517	+16.153%
2025-06-21	0.13600	0.14160	0.12760	0.13030	-4.332%	87,682,843	+9.823%
2025-06-20	0.14050	0.14240	0.13470	0.13620	-3.404%	101,822,005	+5.066%
2025-06-19	0.14140	0.14220	0.13980	0.14100	-0.283%	52,394,535	+1.489%
2025-06-18	0.14140	0.14570	0.13930	0.14140	+0.071%	106,864,341	+1.202%
2025-06-17	0.14970	0.15120	0.14000	0.14130	-5.674%	96,297,035	+1.274%
2025-06-16	0.14900	0.15500	0.14730	0.14980	+0.268%	110,745,451	-4.473%
2025-06-15	0.14540	0.15400	0.14490	0.14940	+2.822%	344,869,892	-4.217%
2025-06-14	0.14550	0.15820	0.14180	0.14530	-0.411%	509,950,720	-1.514%
2025-06-13	0.14810	0.14820	0.13860	0.14590	-2.538%	95,378,643	-1.919%
2025-06-12	0.15560	0.16110	0.14860	0.14970	-4.161%	140,385,040	-4.409%
2025-06-11	0.15960	0.16030	0.15420	0.15620	-2.069%	126,854,671	-8.387%
2025-06-10	0.15860	0.16180	0.15500	0.15950	+0.504%	159,546,782	-10.282%
2025-06-09	0.15470	0.15900	0.15000	0.15870	+2.652%	93,623,468	-9.830%
2025-06-08	0.15530	0.15560	0.15130	0.15460	-0.579%	50,268,757	-7.439%
2025-06-07	0.15380	0.15710	0.15240	0.15550	+1.303%	78,124,663	-7.974%
2025-06-06	0.15190	0.15830	0.15120	0.15350	+1.187%	69,979,523	-6.775%
2025-06-05	0.15710	0.17790	0.14740	0.15170	-3.499%	635,288,613	-5.669%
2025-06-04	0.16290	0.16330	0.15690	0.15720	-3.558%	117,807,503	-8.969%
2025-06-03	0.16300	0.16660	0.16200	0.16300	-0.184%	112,939,318	-12.209%
2025-06-02	0.16300	0.16450	0.15910	0.16330	+0.184%	110,247,417	-12.370%
2025-06-01	0.16300	0.16570	0.16120	0.16300	-0.061%	208,128,567	-12.209%
2025-05-31	0.15810	0.18240	0.15370	0.16310	+2.837%	1,180,027,665	-12.262%
2025-05-30	0.17160	0.17280	0.15690	0.15860	-7.951%	124,278,017	-9.773%
2025-05-29	0.17690	0.18120	0.17220	0.17230	-2.600%	74,825,471	-16.947%
2025-05-28	0.17920	0.18160	0.17250	0.17690	-1.613%	91,524,952	-19.107%
2025-05-27	0.17890	0.18300	0.17690	0.17980	+0.447%	109,008,813	-20.412%
2025-05-26	0.18000	0.18450	0.17790	0.17900	-0.556%	94,270,315	-20.056%
2025-05-25	0.18210	0.18860	0.17600	0.18000	-1.207%	223,330,810	-20.500%
2025-05-24	0.17710	0.19380	0.17580	0.18220	+3.113%	330,071,259	-21.460%
2025-05-23	0.18680	0.19520	0.17600	0.17670	-5.457%	234,884,915	-19.015%
2025-05-22	0.18270	0.18800	0.18090	0.18690	+2.299%	177,659,709	-23.435%
2025-05-21	0.18160	0.18550	0.17920	0.18270	+0.772%	220,047,660	-21.675%
2025-05-20	0.17700	0.19420	0.17690	0.18130	+2.429%	609,632,772	-21.070%
2025-05-19	0.17740	0.19770	0.16910	0.17700	-1.283%	1,032,970,601	-19.153%
2025-05-18	0.17360	0.18850	0.17320	0.17930	+3.462%	179,851,701	-20.190%
2025-05-17	0.17810	0.18060	0.16750	0.17330	-2.859%	126,339,951	-17.426%
2025-05-16	0.18060	0.18960	0.17640	0.17840	-1.109%	269,571,071	-19.787%
2025-05-15	0.19210	0.21570	0.17630	0.18040	-6.091%	1,375,387,066	-20.676%
2025-05-14	0.17620	0.22500	0.17160	0.19210	+9.272%	2,019,882,280	-25.508%
2025-05-13	0.17250	0.17700	0.16500	0.17580	+1.501%	143,748,853	-18.601%
2025-05-12	0.17390	0.17910	0.16880	0.17320	-0.173%	260,528,312	-17.379%
2025-05-11	0.17690	0.18090	0.17080	0.17350	-2.088%	257,818,291	-17.522%
2025-05-10	0.17000	0.17830	0.16980	0.17720	+3.930%	273,720,307	-19.244%
2025-05-09	0.16640	0.17310	0.16230	0.17050	+2.526%	217,180,115	-16.070%
2025-05-08	0.15450	0.16900	0.15330	0.16630	+7.638%	309,936,663	-13.951%
2025-05-07	0.15350	0.15770	0.15290	0.15450	+0.717%	104,096,215	-7.379%
2025-05-06	0.15490	0.15950	0.15010	0.15340	-0.968%	202,635,245	-6.714%
2025-05-05	0.15440	0.16130	0.15270	0.15490	+0.454%	252,039,039	-7.618%
2025-05-04	0.15380	0.16240	0.15230	0.15420	+0.065%	139,862,065	-7.198%
2025-05-03	0.15830	0.16110	0.15400	0.15410	-2.468%	88,078,805	-7.138%
2025-05-02	0.15750	0.16330	0.15700	0.15800	+0.254%	76,898,300	-9.430%
2025-05-01	0.15850	0.16120	0.15760	0.15760	-0.379%	105,538,779	-9.201%
2025-04-30	0.15970	0.16560	0.15420	0.15820	-0.939%	209,466,209	-9.545%
2025-04-29	0.15920	0.17150	0.15510	0.15970	+0.314%	350,883,563	-10.394%
2025-04-28	0.15480	0.16230	0.15180	0.15920	+2.776%	129,304,219	-10.113%
2025-04-27	0.16100	0.16430	0.15400	0.15490	-3.609%	358,770,377	-7.618%
2025-04-26	0.15950	0.16360	0.15900	0.16070	+0.816%	110,362,910	-10.952%
2025-04-25	0.15740	0.16350	0.15680	0.15940	+1.206%	195,801,712	-10.226%
2025-04-24	0.15840	0.16240	0.15030	0.15750	-0.694%	218,807,315	-9.143%
2025-04-23	0.15860	0.16690	0.15420	0.15860	-0.126%	433,101,013	-9.773%
2025-04-22	0.14880	0.19000	0.14650	0.15880	+6.649%	2,136,188,473	-9.887%
2025-04-21	0.13800	0.15250	0.13700	0.14890	+7.742%	653,178,010	-3.895%
2025-04-20	0.13690	0.14120	0.13460	0.13820	+1.171%	262,936,838	+3.546%
2025-04-19	0.13490	0.13740	0.13330	0.13660	+1.335%	150,284,164	+4.758%
2025-04-18	0.13470	0.13740	0.13200	0.13480	+0.298%	163,130,013	+6.157%
2025-04-17	0.13360	0.13810	0.13210	0.13440	+0.524%	143,755,934	+6.473%
2025-04-16	0.13500	0.13640	0.13100	0.13370	-1.183%	76,453,775	+7.031%
2025-04-15	0.13520	0.13890	0.13320	0.13530	+0.222%	121,991,122	+5.765%
2025-04-14	0.13660	0.14070	0.13500	0.13500	-1.316%	117,605,755	+6.000%
2025-04-13	0.14500	0.14710	0.13480	0.13680	-5.525%	312,240,504	+4.605%
2025-04-12	0.14120	0.14740	0.14030	0.14480	+2.405%	226,124,808	-1.174%
2025-04-11	0.13930	0.14500	0.13580	0.14140	+1.508%	386,408,154	+1.202%
2025-04-10	0.13400	0.14920	0.13070	0.13930	+3.569%	861,559,700	+2.728%
2025-04-09	0.12290	0.13670	0.11920	0.13450	+9.528%	332,799,635	+6.394%
2025-04-08	0.12850	0.13120	0.12080	0.12280	-4.584%	279,353,849	+16.531%
2025-04-07	0.12590	0.13120	0.11560	0.12870	+2.468%	262,287,479	+11.189%
2025-04-06	0.13950	0.14070	0.12400	0.12560	-10.029%	269,340,087	+13.933%
2025-04-05	0.13840	0.14730	0.13580	0.13960	+0.867%	472,729,125	+2.507%
2025-04-04	0.13380	0.16460	0.13140	0.13840	+3.361%	1,005,154,578	+3.396%
2025-04-03	0.13130	0.13710	0.12940	0.13390	+2.136%	104,326,300	+6.871%
2025-04-02	0.14640	0.14830	0.13030	0.13110	-10.695%	111,893,846	+9.153%
2025-04-01	0.14670	0.15170	0.14400	0.14680	+0.136%	127,941,631	-2.520%
2025-03-31	0.15150	0.15160	0.14300	0.14660	-2.591%	109,505,485	-2.387%
2025-03-30	0.15150	0.15710	0.15010	0.15050	-0.791%	191,222,868	-4.917%
2025-03-29	0.15240	0.16430	0.14900	0.15170	-0.655%	712,246,448	-5.669%
2025-03-28	0.15990	0.16050	0.14800	0.15270	-4.741%	109,773,497	-6.287%
2025-03-27	0.16020	0.16350	0.15730	0.16030	+0.062%	119,334,471	-10.730%
2025-03-26	0.16040	0.16420	0.15830	0.16020	-0.249%	126,961,905	-10.674%
2025-03-25	0.16150	0.16220	0.15780	0.16060	-0.803%	112,594,253	-10.897%
2025-03-24	0.16000	0.16290	0.15810	0.16190	+1.251%	184,150,069	-11.612%
2025-03-23	0.15740	0.16670	0.15660	0.15990	+1.331%	503,274,220	-10.507%
2025-03-22	0.15590	0.16040	0.15450	0.15780	+1.349%	181,555,454	-9.316%
2025-03-21	0.16370	0.16550	0.15300	0.15570	-4.945%	427,495,404	-8.092%
2025-03-20	0.15620	0.17200	0.15380	0.16380	+5.000%	1,121,409,806	-12.637%
2025-03-19	0.14860	0.15700	0.14760	0.15600	+4.628%	173,618,794	-8.269%
2025-03-18	0.15210	0.15320	0.14450	0.14910	-2.358%	98,185,308	-4.024%
2025-03-17	0.14800	0.15650	0.14780	0.15270	+3.245%	157,655,681	-6.287%
2025-03-16	0.15710	0.16160	0.14630	0.14790	-5.856%	165,259,168	-3.245%
2025-03-15	0.15330	0.16350	0.15230	0.15710	+2.479%	402,020,213	-8.912%
2025-03-14	0.14960	0.15790	0.14600	0.15330	+2.405%	449,462,039	-6.654%
2025-03-13	0.14820	0.16280	0.14310	0.14970	+1.149%	858,740,554	-4.409%
2025-03-12	0.14890	0.15010	0.13910	0.14800	-0.671%	275,740,598	-3.311%
2025-03-11	0.13970	0.17090	0.13170	0.14900	+6.810%	786,272,030	-3.960%
2025-03-10	0.14830	0.15550	0.13400	0.13950	-5.870%	308,577,710	+2.581%
2025-03-09	0.15630	0.18450	0.14310	0.14820	-5.000%	984,692,974	-3.441%
2025-03-08	0.15780	0.16040	0.15540	0.15600	-1.453%	57,110,708	-8.269%
2025-03-07	0.16170	0.16480	0.15660	0.15830	-2.103%	74,358,664	-9.602%
2025-03-06	0.16820	0.16980	0.16170	0.16170	-3.520%	59,295,856	-11.503%
2025-03-05	0.16670	0.16890	0.16100	0.16760	+0.419%	79,538,671	-14.618%
2025-03-04	0.16540	0.16830	0.15600	0.16690	+0.907%	99,259,089	-14.260%
2025-03-03	0.18850	0.18940	0.16330	0.16540	-12.161%	180,289,877	-13.482%
2025-03-02	0.18200	0.19150	0.17610	0.18830	+3.462%	993,905,200	-24.004%
2025-03-01	0.16500	0.20350	0.16380	0.18200	+9.903%	2,064,618,676	-21.374%
2025-02-28	0.16940	0.16940	0.15550	0.16560	-2.070%	149,735,869	-13.587%
2025-02-27	0.16730	0.17230	0.16300	0.16910	+1.016%	135,462,125	-15.376%
2025-02-26	0.17690	0.18180	0.16190	0.16740	-5.477%	139,561,746	-14.516%
2025-02-25	0.16860	0.17820	0.15940	0.17710	+5.229%	132,180,373	-19.198%
2025-02-24	0.19210	0.19300	0.16600	0.16830	-12.435%	127,712,404	-14.973%
2025-02-23	0.19440	0.19890	0.19030	0.19220	-1.436%	149,092,461	-25.546%
2025-02-22	0.18930	0.19850	0.18870	0.19500	+2.794%	134,236,956	-26.615%
2025-02-21	0.19390	0.20020	0.18810	0.18970	-2.014%	177,215,717	-24.565%
2025-02-20	0.19360	0.19710	0.19080	0.19360	-0.103%	80,742,360	-26.085%
2025-02-19	0.19330	0.19850	0.19230	0.19380	+0.363%	65,502,688	-26.161%
2025-02-18	0.20000	0.20100	0.18520	0.19310	-3.111%	86,513,360	-25.893%
2025-02-17	0.20840	0.20910	0.19850	0.19930	-4.137%	123,733,296	-28.199%
2025-02-16	0.20750	0.21770	0.20450	0.20790	+0.241%	292,175,675	-31.169%
2025-02-15	0.21100	0.21610	0.20520	0.20740	-1.753%	166,287,003	-31.003%
2025-02-14	0.20920	0.21320	0.20690	0.21110	+0.764%	154,508,327	-32.212%
2025-02-13	0.20990	0.22230	0.20430	0.20950	-0.286%	312,137,981	-31.695%
2025-02-12	0.20270	0.21200	0.19840	0.21010	+4.113%	222,258,301	-31.890%
2025-02-11	0.20750	0.21700	0.20110	0.20180	-2.841%	131,272,847	-29.088%
2025-02-10	0.21360	0.21420	0.20300	0.20770	-2.944%	201,093,858	-31.103%
2025-02-09	0.20310	0.23600	0.20050	0.21400	+5.263%	800,868,902	-33.131%
2025-02-08	0.20070	0.20760	0.19890	0.20330	+0.693%	156,479,675	-29.611%
2025-02-07	0.20180	0.21760	0.19620	0.20190	+0.099%	117,993,472	-29.123%
2025-02-06	0.21350	0.22520	0.19870	0.20170	-5.394%	113,134,511	-29.053%
2025-02-05	0.22480	0.24700	0.21080	0.21320	-5.160%	657,316,373	-32.880%
2025-02-04	0.21450	0.24930	0.19560	0.22480	+5.243%	1,169,899,448	-36.343%
2025-02-03	0.20710	0.22560	0.15990	0.21360	+2.544%	241,871,106	-33.006%
2025-02-02	0.23990	0.24880	0.19790	0.20830	-13.208%	129,070,118	-31.301%
2025-02-01	0.25930	0.26500	0.23230	0.24000	-7.514%	112,641,707	-40.375%
2025-01-31	0.25990	0.26620	0.25530	0.25950	-0.039%	152,621,720	-44.855%
2025-01-30	0.26140	0.26900	0.25660	0.25960	-0.689%	146,656,918	-44.877%
2025-01-29	0.25570	0.26700	0.25370	0.26140	+1.990%	196,326,438	-45.256%
2025-01-28	0.26860	0.28000	0.25330	0.25630	-4.508%	332,527,157	-44.167%
2025-01-27	0.29240	0.29620	0.25620	0.26840	-8.051%	419,718,489	-46.684%
2025-01-26	0.27260	0.32440	0.27070	0.29190	+7.356%	900,644,656	-50.976%
2025-01-25	0.27750	0.28500	0.26240	0.27190	-2.159%	170,627,151	-47.370%
2025-01-24	0.28070	0.31840	0.27070	0.27790	-1.103%	626,582,499	-48.507%
2025-01-23	0.26070	0.29370	0.24800	0.28100	+7.787%	491,500,919	-49.075%
2025-01-22	0.26790	0.27600	0.25830	0.26070	-2.651%	83,220,889	-45.109%
2025-01-21	0.26540	0.27620	0.25680	0.26780	+1.171%	218,890,190	-46.565%
2025-01-20	0.26340	0.32060	0.25440	0.26470	+0.227%	633,171,393	-45.939%
2025-01-19	0.29420	0.30620	0.25780	0.26410	-10.231%	279,594,537	-45.816%
2025-01-18	0.33360	0.34700	0.28630	0.29420	-11.811%	520,382,921	-51.360%
2025-01-17	0.29000	0.36900	0.28240	0.33360	+15.313%	1,712,507,284	-57.104%
2025-01-16	0.24610	0.29780	0.24000	0.28930	+17.745%	1,481,084,365	-50.536%
2025-01-15	0.23590	0.24870	0.22200	0.24570	+4.287%	145,074,528	-41.758%
2025-01-14	0.23160	0.23820	0.22940	0.23560	+1.771%	49,326,907	-39.261%
2025-01-13	0.24240	0.24700	0.21520	0.23150	-4.418%	118,877,626	-38.186%
2025-01-12	0.24480	0.25590	0.24010	0.24220	-1.062%	118,145,032	-40.917%
2025-01-11	0.24680	0.25260	0.24350	0.24480	-0.770%	40,313,682	-41.544%
2025-01-10	0.23990	0.25900	0.23740	0.24670	+3.179%	74,152,324	-41.994%
2025-01-09	0.25130	0.25430	0.23370	0.23910	-5.081%	36,204,055	-40.151%
2025-01-08	0.26030	0.26660	0.23430	0.25190	-3.264%	73,212,360	-43.192%
2025-01-07	0.28680	0.28900	0.26000	0.26040	-9.489%	91,200,085	-45.046%
2025-01-06	0.29480	0.29630	0.28500	0.28770	-2.508%	167,523,846	-50.261%
2025-01-05	0.28640	0.30170	0.27800	0.29510	+3.074%	319,082,367	-51.508%
2025-01-04	0.28950	0.29590	0.28100	0.28630	-1.037%	132,672,217	-50.017%
2025-01-03	0.27310	0.29180	0.26910	0.28930	+5.738%	193,276,322	-50.536%
2025-01-02	0.26930	0.28180	0.26820	0.27360	+1.446%	222,260,212	-47.697%
2025-01-01	0.26360	0.27250	0.26000	0.26970	+2.314%	117,268,399	-46.941%
2024-12-31	0.26940	0.27340	0.26330	0.26360	-2.515%	126,322,222	-45.713%
2024-12-30	0.27170	0.28590	0.26350	0.27040	-0.442%	189,249,138	-47.078%
2024-12-29	0.28550	0.28980	0.26960	0.27160	-5.101%	158,337,176	-47.312%
2024-12-28	0.27650	0.29850	0.27350	0.28620	+3.771%	674,277,938	-50.000%
2024-12-27	0.26880	0.29800	0.26670	0.27580	+2.566%	301,837,945	-48.115%
2024-12-26	0.28430	0.29430	0.26650	0.26890	-5.450%	147,624,372	-46.783%
2024-12-25	0.29640	0.29970	0.28140	0.28440	-4.016%	148,935,367	-49.684%
2024-12-24	0.28650	0.30470	0.28150	0.29630	+3.529%	345,269,525	-51.704%
2024-12-23	0.27710	0.29200	0.27400	0.28620	+3.284%	267,007,173	-50.000%
2024-12-22	0.27210	0.29910	0.26360	0.27710	+1.800%	523,377,804	-48.358%
2024-12-21	0.28420	0.30580	0.26850	0.27220	-4.121%	241,473,848	-47.428%
2024-12-20	0.29580	0.30710	0.24650	0.28390	-3.893%	372,159,103	-49.595%
2024-12-19	0.29170	0.33750	0.27530	0.29540	+1.130%	714,566,839	-51.557%
2024-12-18	0.32520	0.32700	0.28500	0.29210	-10.261%	243,273,517	-51.010%
2024-12-17	0.34060	0.34740	0.32390	0.32550	-4.433%	241,328,270	-56.037%
2024-12-16	0.35140	0.35500	0.33850	0.34060	-2.741%	345,736,579	-57.986%
2024-12-15	0.35050	0.37360	0.33970	0.35020	-0.426%	942,131,373	-59.138%
2024-12-14	0.33830	0.41610	0.32230	0.35170	+3.900%	1,683,979,149	-59.312%
2024-12-13	0.34520	0.35270	0.32580	0.33850	-2.054%	300,782,150	-57.725%
2024-12-12	0.34580	0.36160	0.33250	0.34560	-0.029%	535,005,757	-58.594%
2024-12-11	0.32690	0.36400	0.31000	0.34570	+5.719%	450,878,121	-58.606%
2024-12-10	0.35500	0.37130	0.30140	0.32700	-8.043%	424,991,626	-56.239%
2024-12-09	0.41510	0.43450	0.31840	0.35560	-14.313%	877,207,453	-59.758%
2024-12-08	0.37500	0.45500	0.37070	0.41500	+10.637%	2,052,621,228	-65.518%
2024-12-07	0.38160	0.39030	0.36770	0.37510	-1.574%	447,960,727	-61.850%
2024-12-06	0.37950	0.42990	0.36290	0.38110	+0.475%	1,122,132,331	-62.451%
2024-12-05	0.36790	0.42500	0.32000	0.37930	+3.380%	1,713,176,495	-62.273%
2024-12-04	0.30350	0.50000	0.29780	0.36690	+21.009%	6,059,651,156	-60.998%
2024-12-03	0.24730	0.33000	0.24210	0.30320	+22.456%	1,673,767,559	-52.803%
2024-12-02	0.25100	0.25750	0.23540	0.24760	-1.315%	212,936,275	-42.205%
2024-12-01	0.25910	0.25910	0.25000	0.25090	-3.127%	214,654,866	-42.965%
2024-11-30	0.25830	0.26860	0.24730	0.25900	+0.271%	464,110,036	-44.749%
2024-11-29	0.27700	0.28010	0.23350	0.25830	-6.616%	1,432,438,534	-44.599%
2024-11-28	0.20680	0.33330	0.20010	0.27660	+33.688%	5,291,029,030	-48.265%
2024-11-27	0.17440	0.22680	0.17250	0.20690	+18.703%	815,936,326	-30.836%
2024-11-26	0.18090	0.18710	0.16870	0.17430	-3.702%	134,255,752	-17.900%
2024-11-25	0.18730	0.19330	0.17770	0.18100	-3.518%	280,709,184	-20.939%
2024-11-24	0.17480	0.19190	0.16790	0.18760	+7.200%	415,674,584	-23.721%
2024-11-23	0.16580	0.18000	0.15910	0.17500	+5.676%	402,345,263	-18.229%
2024-11-22	0.16030	0.16830	0.15680	0.16560	+3.306%	369,104,861	-13.587%
2024-11-21	0.15340	0.16210	0.14850	0.16030	+4.430%	250,195,215	-10.730%
2024-11-20	0.16000	0.16730	0.15150	0.15350	-4.122%	365,930,232	-6.775%
2024-11-19	0.16730	0.16730	0.15630	0.16010	-4.304%	216,634,785	-10.618%
2024-11-18	0.16410	0.17140	0.16160	0.16730	+2.199%	590,756,396	-14.465%
2024-11-17	0.18070	0.19120	0.16170	0.16370	-9.358%	2,144,588,076	-12.584%
2024-11-16	0.15350	0.22610	0.14990	0.18060	+17.885%	3,623,086,109	-20.764%
2024-11-15	0.14200	0.15940	0.13900	0.15320	+7.963%	753,049,875	-6.593%
2024-11-14	0.14230	0.15050	0.13890	0.14190	-0.281%	245,701,546	+0.846%
2024-11-13	0.14710	0.14890	0.13730	0.14230	-3.131%	212,318,091	+0.562%
2024-11-12	0.15410	0.15850	0.14140	0.14690	-4.672%	289,145,617	-2.587%
2024-11-11	0.14360	0.16230	0.14100	0.15410	+7.014%	1,081,096,127	-7.138%
2024-11-10	0.13820	0.15020	0.13660	0.14400	+4.272%	639,476,734	-0.625%
2024-11-09	0.13170	0.16300	0.13000	0.13810	+5.099%	1,404,118,608	+3.621%
2024-11-08	0.13110	0.13440	0.12840	0.13140	+0.536%	209,865,591	+8.904%
2024-11-07	0.13040	0.13190	0.12770	0.13070	+0.307%	194,735,943	+9.487%
2024-11-06	0.12330	0.13100	0.12330	0.13030	+5.849%	232,764,626	+9.823%
2024-11-05	0.11870	0.12470	0.11850	0.12310	+4.234%	187,512,158	+16.247%
2024-11-04	0.12240	0.12520	0.11770	0.11810	-3.355%	269,349,685	+21.169%
2024-11-03	0.12460	0.13120	0.12130	0.12220	-1.768%	824,769,679	+17.103%
2024-11-02	0.12400	0.13490	0.12130	0.12440	+0.323%	460,014,411	+15.032%
2024-11-01	0.12570	0.12740	0.12240	0.12400	-1.274%	164,253,561	+15.403%
2024-10-31	0.12990	0.13480	0.12410	0.12560	-3.310%	469,326,613	+13.933%
2024-10-30	0.13110	0.13310	0.12860	0.12990	-0.915%	124,771,368	+10.162%
2024-10-29	0.13070	0.13410	0.12910	0.13110	+0.537%	229,526,128	+9.153%
2024-10-28	0.13080	0.13230	0.12600	0.13040	-0.306%	233,474,635	+9.739%
2024-10-27	0.13160	0.13210	0.12870	0.13080	-0.608%	81,238,193	+9.404%
2024-10-26	0.12740	0.13330	0.12590	0.13160	+3.378%	106,883,311	+8.739%
2024-10-25	0.13460	0.14500	0.12600	0.12730	-5.142%	560,055,865	+12.412%
2024-10-24	0.13240	0.14300	0.13140	0.13420	+1.207%	386,964,696	+6.632%
2024-10-23	0.14000	0.14100	0.12930	0.13260	-5.286%	358,395,217	+7.919%
2024-10-22	0.14580	0.15950	0.13790	0.14000	-4.175%	1,828,047,939	+2.214%
2024-10-21	0.14030	0.17660	0.13250	0.14610	+4.060%	2,810,104,395	-2.053%
2024-10-20	0.13270	0.14370	0.11710	0.14040	+5.882%	269,620,752	+1.923%
2024-10-19	0.13220	0.13350	0.13100	0.13260	+0.303%	62,818,310	+7.919%
2024-10-18	0.13030	0.13350	0.13030	0.13220	+1.380%	63,274,219	+8.245%
2024-10-17	0.13370	0.13420	0.12930	0.13040	-2.614%	49,938,461	+9.739%
2024-10-16	0.13480	0.13490	0.13110	0.13390	-0.594%	72,610,910	+6.871%
2024-10-15	0.13700	0.13860	0.13040	0.13470	-1.101%	142,974,727	+6.236%
2024-10-14	0.13110	0.13880	0.13010	0.13620	+3.574%	159,845,348	+5.066%
2024-10-13	0.13170	0.13310	0.12860	0.13150	-0.152%	75,064,444	+8.821%
2024-10-12	0.13100	0.13320	0.12950	0.13170	+0.920%	85,807,812	+8.656%
2024-10-11	0.12670	0.13350	0.12620	0.13050	+3.081%	141,567,987	+9.655%
2024-10-10	0.12740	0.12990	0.12300	0.12660	-0.628%	95,119,102	+13.033%
2024-10-09	0.13220	0.13250	0.12550	0.12740	-3.412%	101,866,332	+12.323%
2024-10-08	0.13310	0.14550	0.12930	0.13190	-0.902%	448,096,337	+8.491%
2024-10-07	0.13270	0.13530	0.13110	0.13310	+0.075%	160,831,908	+7.513%
2024-10-06	0.13080	0.13430	0.12970	0.13300	+1.449%	145,113,302	+7.594%
2024-10-05	0.13130	0.13320	0.12830	0.13110	-0.228%	96,838,445	+9.153%
2024-10-04	0.12830	0.13430	0.12580	0.13140	+2.496%	251,868,561	+8.904%
2024-10-03	0.12640	0.13790	0.12330	0.12820	+1.104%	415,027,593	+11.622%
2024-10-02	0.13280	0.13590	0.12250	0.12680	-4.662%	112,588,707	+12.855%
2024-10-01	0.14190	0.14800	0.12670	0.13300	-5.807%	179,264,610	+7.594%
2024-09-30	0.14770	0.14840	0.14080	0.14120	-4.980%	138,358,295	+1.346%
2024-09-29	0.15200	0.15620	0.14460	0.14860	-2.301%	291,846,803	-3.701%
2024-09-28	0.14830	0.15440	0.14570	0.15210	+2.701%	267,817,517	-5.917%
2024-09-27	0.14440	0.15040	0.14350	0.14810	+2.138%	201,144,304	-3.376%
2024-09-26	0.14060	0.14500	0.13910	0.14500	+3.571%	165,566,237	-1.310%
2024-09-25	0.14140	0.14330	0.13950	0.14000	-1.961%	137,940,551	+2.214%
2024-09-24	0.14170	0.14310	0.13900	0.14280	+0.990%	160,642,631	+0.210%
2024-09-23	0.14280	0.14430	0.13850	0.14140	-0.911%	327,964,347	+1.202%
2024-09-22	0.13660	0.15350	0.13500	0.14270	+4.542%	1,471,275,785	+0.280%
2024-09-21	0.13680	0.13900	0.13410	0.13650	-0.219%	219,168,774	+4.835%
2024-09-20	0.13090	0.14280	0.12980	0.13680	+4.667%	563,612,094	+4.605%
2024-09-19	0.12800	0.13500	0.12770	0.13070	+2.752%	305,661,778	+9.487%
2024-09-18	0.12560	0.12730	0.12240	0.12720	+1.435%	50,980,691	+12.500%
2024-09-17	0.12380	0.12820	0.12300	0.12540	+1.048%	55,616,680	+14.115%
2024-09-16	0.12610	0.12770	0.12270	0.12410	-1.975%	47,122,068	+15.310%
2024-09-15	0.12970	0.13180	0.12520	0.12660	-2.315%	75,478,251	+13.033%
2024-09-14	0.13120	0.13230	0.12760	0.12960	-0.917%	59,489,516	+10.417%
2024-09-13	0.12780	0.13200	0.12660	0.13080	+2.347%	100,613,389	+9.404%
2024-09-12	0.12660	0.12920	0.12570	0.12780	+0.868%	82,529,774	+11.972%
2024-09-11	0.12770	0.12840	0.12370	0.12670	-0.861%	50,796,715	+12.944%
2024-09-10	0.12900	0.12970	0.12620	0.12780	-0.930%	123,348,237	+11.972%
2024-09-09	0.12480	0.13000	0.12380	0.12900	+3.781%	138,436,343	+10.930%
2024-09-08	0.12360	0.12910	0.12290	0.12430	+0.242%	101,643,211	+15.125%
2024-09-07	0.12250	0.12650	0.11960	0.12400	+1.307%	111,691,131	+15.403%
2024-09-06	0.12700	0.13480	0.11750	0.12240	-3.470%	352,253,367	+16.912%
2024-09-05	0.12870	0.13090	0.12350	0.12680	-1.553%	71,348,065	+12.855%
2024-09-04	0.12590	0.13000	0.12230	0.12880	+2.548%	73,919,488	+11.102%
2024-09-03	0.13220	0.13450	0.12550	0.12560	-5.064%	75,379,625	+13.933%
2024-09-02	0.12990	0.13580	0.12930	0.13230	+1.691%	297,490,059	+8.163%
2024-09-01	0.13350	0.13890	0.12880	0.13010	-2.765%	241,400,589	+9.992%
2024-08-31	0.13490	0.14160	0.13250	0.13380	-0.742%	392,963,083	+6.951%
2024-08-30	0.13270	0.14570	0.13070	0.13480	+1.277%	411,048,214	+6.157%
2024-08-29	0.13100	0.14410	0.13080	0.13310	+1.526%	355,303,032	+7.513%
2024-08-28	0.13400	0.13770	0.12850	0.13110	-2.310%	136,814,432	+9.153%
2024-08-27	0.13990	0.14430	0.13110	0.13420	-3.868%	104,242,971	+6.632%
2024-08-26	0.14890	0.15350	0.13930	0.13960	-6.372%	368,313,442	+2.507%
2024-08-25	0.14430	0.16790	0.13850	0.14910	+3.326%	2,016,616,354	-4.024%
2024-08-24	0.13660	0.14660	0.13400	0.14430	+5.792%	355,833,509	-0.832%
2024-08-23	0.12980	0.13960	0.12960	0.13640	+4.842%	275,740,899	+4.912%
2024-08-22	0.13060	0.13260	0.12750	0.13010	-0.459%	176,410,132	+9.992%
2024-08-21	0.12810	0.13250	0.12580	0.13070	+2.109%	168,982,532	+9.487%
2024-08-20	0.12840	0.13250	0.12560	0.12800	-0.156%	214,380,139	+11.797%
2024-08-19	0.12890	0.13310	0.12400	0.12820	-0.774%	264,091,028	+11.622%
2024-08-18	0.13500	0.13660	0.12800	0.12920	-4.296%	444,172,820	+10.759%
2024-08-17	0.13040	0.14680	0.12720	0.13500	+3.528%	1,636,426,863	+6.000%
2024-08-16	0.11800	0.15000	0.11590	0.13040	+10.135%	2,596,338,752	+9.739%
2024-08-15	0.11880	0.12830	0.11430	0.11840	-0.253%	615,497,248	+20.861%
2024-08-14	0.12070	0.12380	0.11710	0.11870	-2.224%	156,200,650	+20.556%
2024-08-13	0.11890	0.13000	0.11560	0.12140	+2.275%	579,059,271	+17.875%
2024-08-12	0.11470	0.12110	0.11430	0.11870	+3.038%	112,131,030	+20.556%
2024-08-11	0.12120	0.12340	0.11250	0.11520	-4.793%	111,068,052	+24.219%
2024-08-10	0.12270	0.12340	0.11860	0.12100	-1.706%	104,388,851	+18.264%
2024-08-09	0.12310	0.12660	0.11970	0.12310	-0.243%	170,771,664	+16.247%
2024-08-08	0.11180	0.12430	0.10990	0.12340	+9.786%	304,713,665	+15.964%
2024-08-07	0.11570	0.13400	0.10930	0.11240	-3.270%	1,112,409,528	+27.313%
2024-08-06	0.10950	0.11760	0.10950	0.11620	+6.216%	173,525,255	+23.150%
2024-08-05	0.11870	0.12250	0.09390	0.10940	-7.367%	512,089,575	+30.804%
2024-08-04	0.11850	0.13550	0.11010	0.11810	-0.756%	361,717,271	+21.169%
2024-08-03	0.12190	0.12580	0.11540	0.11900	-2.698%	67,884,420	+20.252%
2024-08-02	0.13440	0.13460	0.12010	0.12230	-9.206%	110,856,008	+17.007%
2024-08-01	0.13740	0.13740	0.12600	0.13470	-1.679%	92,014,382	+6.236%
2024-07-31	0.13900	0.14320	0.12360	0.13700	-1.580%	112,498,194	+4.453%
2024-07-30	0.14500	0.14630	0.13710	0.13920	-4.066%	147,536,443	+2.802%
2024-07-29	0.15290	0.15960	0.14430	0.14510	-4.977%	516,640,327	-1.378%
2024-07-28	0.14310	0.16960	0.13990	0.15270	+6.337%	803,517,829	-6.287%
2024-07-27	0.14270	0.14740	0.14060	0.14360	+0.701%	82,690,284	-0.348%
2024-07-26	0.13800	0.14570	0.13770	0.14260	+2.590%	96,238,908	+0.351%
2024-07-25	0.13710	0.13960	0.13280	0.13900	+1.683%	85,158,180	+2.950%
2024-07-24	0.14310	0.14500	0.13670	0.13670	-4.472%	43,234,779	+4.682%
2024-07-23	0.14780	0.14960	0.14150	0.14310	-2.983%	60,140,827	0.000%
2024-07-22	0.15410	0.15450	0.14720	0.14750	-3.971%	87,470,692	-2.983%
2024-07-21	0.15200	0.15730	0.14810	0.15360	+0.920%	272,747,247	-6.836%
2024-07-20	0.15230	0.15320	0.14970	0.15220	+0.066%	108,204,224	-5.979%
2024-07-19	0.14970	0.15400	0.14430	0.15210	+1.603%	111,206,897	-5.917%
2024-07-18	0.15310	0.15620	0.14700	0.14970	-2.285%	126,821,263	-4.409%
2024-07-17	0.15760	0.16060	0.15300	0.15320	-2.792%	208,166,964	-6.593%
2024-07-16	0.15400	0.16000	0.14940	0.15760	+2.471%	253,037,751	-9.201%
2024-07-15	0.14550	0.16190	0.14520	0.15380	+5.487%	248,200,532	-6.957%
2024-07-14	0.14310	0.14750	0.14270	0.14580	+1.745%	115,370,370	-1.852%
2024-07-13	0.14120	0.14360	0.14060	0.14330	+1.703%	58,033,254	-0.140%
2024-07-12	0.13950	0.14210	0.13740	0.14090	+1.367%	82,992,781	+1.561%
2024-07-11	0.14360	0.14550	0.13820	0.13900	-3.136%	86,517,116	+2.950%
2024-07-10	0.14370	0.14800	0.14100	0.14350	+0.140%	175,282,224	-0.279%
2024-07-09	0.14050	0.15150	0.13900	0.14330	+1.631%	445,045,052	-0.140%
2024-07-08	0.13940	0.15770	0.12650	0.14100	+1.220%	671,068,448	+1.489%
2024-07-07	0.14200	0.16420	0.13470	0.13930	-2.039%	460,392,267	+2.728%
2024-07-06	0.13300	0.14310	0.13230	0.14220	+6.917%	61,046,305	+0.633%

.dark-mode .tf1KnQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tf1KnQ{ color: #333333; background-color: white; border: 2px solid #333333; }AMPTRYAMP / Turkish Lira (BINANCE:AMPTRY)crypto Binance

AMPTRY
AMP / Turkish Lira (BINANCE:AMPTRY)
crypto Binance