Dark

AMPTRY
Amp / Trias
crypto Composite

Real-time

Jul 6, 2026 9:24:16 AM EDT

0.0205TRY-3.302%(-0.0007)476,367,077AMP9,973,492TRY

0.0205Bid 0.0206Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.0210	0.0211	0.0204	0.0205	-2.381%	176,885,805	0.000%
2026-07-05	0.0214	0.0215	0.0208	0.0210	-2.326%	673,049,001	-2.381%
2026-07-04	0.0214	0.0233	0.0213	0.0215	+0.939%	2,141,597,177	-4.651%
2026-07-03	0.0209	0.0216	0.0208	0.0213	+1.429%	669,969,220	-3.756%
2026-07-02	0.0208	0.0213	0.0206	0.0210	+0.478%	341,465,015	-2.381%
2026-07-01	0.0204	0.0212	0.0201	0.0209	+2.956%	415,521,901	-1.914%
2026-06-30	0.0214	0.0219	0.0203	0.0203	-4.695%	288,773,039	+0.985%
2026-06-29	0.0214	0.0219	0.0212	0.0213	-0.467%	373,078,653	-3.756%
2026-06-28	0.0219	0.0220	0.0213	0.0214	-1.382%	115,616,535	-4.206%
2026-06-27	0.0221	0.0223	0.0217	0.0217	-1.810%	196,681,718	-5.530%
2026-06-26	0.0221	0.0224	0.0215	0.0221	+0.455%	206,611,136	-7.240%
2026-06-25	0.0221	0.0227	0.0214	0.0220	0.000%	311,145,456	-6.818%
2026-06-24	0.0235	0.0258	0.0215	0.0220	-5.579%	1,799,822,877	-6.818%
2026-06-23	0.0237	0.0237	0.0224	0.0233	-1.271%	217,789,801	-12.017%
2026-06-22	0.0238	0.0242	0.0235	0.0236	-0.422%	345,121,911	-13.136%
2026-06-21	0.0243	0.0245	0.0237	0.0237	-2.469%	398,922,534	-13.502%
2026-06-20	0.0248	0.0255	0.0239	0.0243	-1.619%	517,606,505	-15.638%
2026-06-19	0.0243	0.0258	0.0237	0.0247	+1.646%	900,280,444	-17.004%
2026-06-18	0.0250	0.0260	0.0240	0.0243	-2.410%	462,509,110	-15.638%
2026-06-17	0.0248	0.0257	0.0248	0.0249	0.000%	522,718,653	-17.671%
2026-06-16	0.0250	0.0259	0.0243	0.0249	-0.400%	705,081,766	-17.671%
2026-06-15	0.0246	0.0280	0.0244	0.0250	+2.041%	1,043,738,888	-18.000%
2026-06-14	0.0247	0.0256	0.0239	0.0245	-0.810%	1,252,872,969	-16.327%
2026-06-13	0.0246	0.0253	0.0244	0.0247	+0.816%	306,223,518	-17.004%
2026-06-12	0.0244	0.0247	0.0241	0.0245	0.000%	416,438,742	-16.327%
2026-06-11	0.0235	0.0262	0.0235	0.0245	+5.150%	805,323,569	-16.327%
2026-06-10	0.0244	0.0252	0.0231	0.0233	-4.898%	517,845,563	-12.017%
2026-06-09	0.0246	0.0269	0.0239	0.0245	-0.810%	1,221,525,779	-16.327%
2026-06-08	0.0248	0.0278	0.0242	0.0247	0.000%	1,281,571,184	-17.004%
2026-06-07	0.0240	0.0252	0.0239	0.0247	+2.490%	724,630,827	-17.004%
2026-06-06	0.0257	0.0270	0.0235	0.0241	-6.226%	928,779,390	-14.938%
2026-06-05	0.0294	0.0296	0.0249	0.0257	-12.287%	2,373,384,624	-20.233%
2026-06-04	0.0294	0.0406	0.0279	0.0293	0.000%	12,204,751,490	-30.034%
2026-06-03	0.0296	0.0304	0.0289	0.0293	-1.014%	247,076,802	-30.034%
2026-06-02	0.0324	0.0324	0.0295	0.0296	-8.359%	287,842,977	-30.743%
2026-06-01	0.0332	0.0334	0.0320	0.0323	-2.711%	274,747,760	-36.533%
2026-05-31	0.0339	0.0365	0.0326	0.0332	-1.775%	705,421,485	-38.253%
2026-05-30	0.0340	0.0348	0.0338	0.0338	-0.295%	249,651,642	-39.349%
2026-05-29	0.0338	0.0345	0.0333	0.0339	+0.296%	226,586,502	-39.528%
2026-05-28	0.0355	0.0355	0.0334	0.0338	-4.520%	189,027,312	-39.349%
2026-05-27	0.0361	0.0362	0.0353	0.0354	-1.939%	171,462,596	-42.090%
2026-05-26	0.0372	0.0372	0.0359	0.0361	-2.957%	362,121,054	-43.213%
2026-05-25	0.0372	0.0380	0.0370	0.0372	-0.268%	343,616,799	-44.892%
2026-05-24	0.0375	0.0399	0.0370	0.0373	-0.798%	653,816,195	-45.040%
2026-05-23	0.0376	0.0380	0.0365	0.0376	-0.265%	327,351,568	-45.479%
2026-05-22	0.0383	0.0395	0.0376	0.0377	-1.823%	422,574,003	-45.623%
2026-05-21	0.0384	0.0386	0.0377	0.0384	0.000%	331,855,928	-46.615%
2026-05-20	0.0380	0.0394	0.0378	0.0384	+1.319%	356,313,582	-46.615%
2026-05-19	0.0381	0.0386	0.0378	0.0379	-0.525%	242,538,414	-45.910%
2026-05-18	0.0382	0.0400	0.0377	0.0381	-0.522%	859,752,872	-46.194%
2026-05-17	0.0390	0.0393	0.0381	0.0383	-1.795%	373,984,083	-46.475%
2026-05-16	0.0401	0.0414	0.0377	0.0390	-2.500%	1,369,016,849	-47.436%
2026-05-15	0.0402	0.0450	0.0394	0.0400	-0.498%	3,415,361,175	-48.750%
2026-05-14	0.0403	0.0418	0.0391	0.0402	0.000%	833,347,432	-49.005%
2026-05-13	0.0404	0.0413	0.0394	0.0402	-0.495%	734,576,138	-49.005%
2026-05-12	0.0424	0.0429	0.0394	0.0404	-4.717%	954,334,251	-49.257%
2026-05-11	0.0417	0.0445	0.0410	0.0424	+1.679%	1,884,105,883	-51.651%
2026-05-10	0.0416	0.0422	0.0410	0.0417	+0.482%	557,545,855	-50.839%
2026-05-09	0.0409	0.0433	0.0408	0.0415	+1.467%	790,752,448	-50.602%
2026-05-08	0.0404	0.0413	0.0401	0.0409	+1.238%	447,599,119	-49.878%
2026-05-07	0.0403	0.0425	0.0398	0.0404	+0.498%	542,490,792	-49.257%
2026-05-06	0.0399	0.0414	0.0399	0.0402	+0.500%	507,520,595	-49.005%
2026-05-05	0.0399	0.0410	0.0381	0.0400	+0.251%	585,679,757	-48.750%
2026-05-04	0.0396	0.0403	0.0391	0.0399	+0.758%	436,188,139	-48.622%
2026-05-03	0.0396	0.0414	0.0392	0.0396	-0.252%	357,039,237	-48.232%
2026-05-02	0.0394	0.0403	0.0385	0.0397	+0.761%	289,941,042	-48.363%
2026-05-01	0.0401	0.0404	0.0388	0.0394	-1.746%	297,225,670	-47.970%
2026-04-30	0.0399	0.0404	0.0394	0.0401	+0.250%	363,739,576	-48.878%
2026-04-29	0.0407	0.0420	0.0397	0.0400	-2.200%	624,494,797	-48.750%
2026-04-28	0.0423	0.0429	0.0404	0.0409	-3.081%	905,772,158	-49.878%
2026-04-27	0.0413	0.0489	0.0393	0.0422	+2.179%	6,644,415,454	-51.422%
2026-04-26	0.0397	0.0535	0.0395	0.0413	+3.769%	5,811,024,783	-50.363%
2026-04-25	0.0401	0.0405	0.0395	0.0398	-0.500%	178,189,982	-48.492%
2026-04-24	0.0395	0.0407	0.0395	0.0400	+1.010%	201,213,750	-48.750%
2026-04-23	0.0402	0.0420	0.0392	0.0396	-1.493%	426,881,015	-48.232%
2026-04-22	0.0399	0.0410	0.0397	0.0402	+0.500%	260,272,638	-49.005%
2026-04-21	0.0406	0.0440	0.0395	0.0400	-1.720%	816,196,060	-48.750%
2026-04-20	0.0391	0.0412	0.0390	0.0407	+4.092%	394,797,679	-49.631%
2026-04-19	0.0398	0.0404	0.0388	0.0391	-1.511%	252,749,820	-47.570%
2026-04-18	0.0411	0.0420	0.0393	0.0397	-3.406%	607,106,776	-48.363%
2026-04-17	0.0403	0.0444	0.0379	0.0411	+1.985%	1,474,508,439	-50.122%
2026-04-16	0.0391	0.0407	0.0388	0.0403	+2.806%	282,452,588	-49.132%
2026-04-15	0.0378	0.0397	0.0375	0.0392	+4.255%	129,875,561	-47.704%
2026-04-14	0.0397	0.0399	0.0374	0.0376	-5.764%	186,126,263	-45.479%
2026-04-13	0.0391	0.0400	0.0387	0.0399	+2.046%	166,419,132	-48.622%
2026-04-12	0.0398	0.0435	0.0389	0.0391	-1.759%	796,570,706	-47.570%
2026-04-11	0.0394	0.0403	0.0392	0.0398	+1.015%	102,759,123	-48.492%
2026-04-10	0.0403	0.0407	0.0388	0.0394	-2.475%	162,672,863	-47.970%
2026-04-09	0.0402	0.0406	0.0399	0.0404	0.000%	179,313,475	-49.257%
2026-04-08	0.0407	0.0419	0.0398	0.0404	-0.493%	256,208,976	-49.257%
2026-04-07	0.0408	0.0412	0.0395	0.0406	-0.733%	185,049,886	-49.507%
2026-04-06	0.0405	0.0422	0.0402	0.0409	+1.489%	271,228,197	-49.878%
2026-04-05	0.0416	0.0430	0.0390	0.0403	-3.357%	509,022,452	-49.132%
2026-04-04	0.0422	0.0425	0.0403	0.0417	-1.185%	291,997,275	-50.839%
2026-04-03	0.0431	0.0470	0.0415	0.0422	-2.315%	493,849,820	-51.422%
2026-04-02	0.0450	0.0452	0.0422	0.0432	-4.000%	318,721,591	-52.546%
2026-04-01	0.0464	0.0465	0.0437	0.0450	-3.226%	600,196,101	-54.444%
2026-03-31	0.0507	0.0507	0.0442	0.0465	-8.465%	1,536,254,642	-55.914%
2026-03-30	0.0450	0.0561	0.0446	0.0508	+12.639%	3,322,398,134	-59.646%
2026-03-29	0.0470	0.0477	0.0446	0.0451	-3.838%	115,841,558	-54.545%
2026-03-28	0.0494	0.0497	0.0466	0.0469	-4.868%	163,751,670	-56.290%
2026-03-27	0.0519	0.0519	0.0488	0.0493	-5.192%	134,270,233	-58.418%
2026-03-26	0.0540	0.0541	0.0516	0.0520	-3.704%	98,539,745	-60.577%
2026-03-25	0.0539	0.0562	0.0532	0.0540	+0.372%	166,526,813	-62.037%
2026-03-24	0.0548	0.0550	0.0522	0.0538	-1.825%	99,723,906	-61.896%
2026-03-23	0.0531	0.0550	0.0525	0.0548	+3.202%	138,266,027	-62.591%
2026-03-22	0.0552	0.0560	0.0527	0.0531	-3.978%	209,394,965	-61.394%
2026-03-21	0.0566	0.0583	0.0552	0.0553	-2.124%	243,359,880	-62.929%
2026-03-20	0.0574	0.0575	0.0561	0.0565	-1.396%	90,130,993	-63.717%
2026-03-19	0.0587	0.0589	0.0566	0.0573	-2.716%	86,286,860	-64.223%
2026-03-18	0.0611	0.0619	0.0581	0.0589	-3.601%	221,168,891	-65.195%
2026-03-17	0.0620	0.0628	0.0610	0.0611	-1.768%	298,284,770	-66.448%
2026-03-16	0.0609	0.0625	0.0607	0.0622	+2.135%	250,950,105	-67.042%
2026-03-15	0.0606	0.0615	0.0602	0.0609	+0.661%	197,248,831	-66.338%
2026-03-14	0.0613	0.0617	0.0592	0.0605	-1.305%	288,413,837	-66.116%
2026-03-13	0.0612	0.0621	0.0610	0.0613	+0.163%	126,896,552	-66.558%
2026-03-12	0.0612	0.0617	0.0610	0.0612	0.000%	98,778,206	-66.503%
2026-03-11	0.0612	0.0620	0.0608	0.0612	+0.164%	116,854,307	-66.503%
2026-03-10	0.0616	0.0625	0.0609	0.0611	-0.812%	154,764,496	-66.448%
2026-03-09	0.0605	0.0623	0.0605	0.0616	+1.987%	90,086,425	-66.721%
2026-03-08	0.0615	0.0615	0.0604	0.0604	-1.789%	90,000,960	-66.060%
2026-03-07	0.0622	0.0628	0.0613	0.0615	-1.442%	81,651,072	-66.667%
2026-03-06	0.0635	0.0655	0.0620	0.0624	-1.732%	260,337,251	-67.147%
2026-03-05	0.0636	0.0654	0.0624	0.0635	0.000%	294,532,146	-67.717%
2026-03-04	0.0620	0.0641	0.0614	0.0635	+2.419%	119,287,242	-67.717%
2026-03-03	0.0629	0.0634	0.0617	0.0620	-1.587%	88,963,487	-66.935%
2026-03-02	0.0630	0.0641	0.0619	0.0630	0.000%	112,261,665	-67.460%
2026-03-01	0.0637	0.0662	0.0616	0.0630	-1.099%	351,177,765	-67.460%
2026-02-28	0.0641	0.0660	0.0613	0.0637	-0.779%	242,126,895	-67.818%
2026-02-27	0.0648	0.0658	0.0630	0.0642	-1.231%	160,745,056	-68.069%
2026-02-26	0.0653	0.0673	0.0632	0.0650	-0.763%	220,189,352	-68.462%
2026-02-25	0.0633	0.0675	0.0631	0.0655	+3.803%	240,236,385	-68.702%
2026-02-24	0.0634	0.0648	0.0623	0.0631	-0.630%	134,966,116	-67.512%
2026-02-23	0.0658	0.0658	0.0624	0.0635	-3.495%	188,586,963	-67.717%
2026-02-22	0.0656	0.0680	0.0650	0.0658	+0.152%	646,067,580	-68.845%
2026-02-21	0.0660	0.0666	0.0655	0.0657	-0.605%	41,801,217	-68.798%
2026-02-20	0.0657	0.0671	0.0655	0.0661	+0.456%	68,300,247	-68.986%
2026-02-19	0.0666	0.0670	0.0651	0.0658	-1.497%	73,335,957	-68.845%
2026-02-18	0.0679	0.0692	0.0665	0.0668	-1.329%	74,539,431	-69.311%
2026-02-17	0.0686	0.0694	0.0674	0.0677	-1.599%	61,341,476	-69.719%
2026-02-16	0.0674	0.0721	0.0667	0.0688	+1.775%	415,637,330	-70.203%
2026-02-15	0.0696	0.0732	0.0665	0.0676	-2.874%	380,846,225	-69.675%
2026-02-14	0.0668	0.0706	0.0665	0.0696	+4.036%	73,889,929	-70.546%
2026-02-13	0.0659	0.0686	0.0645	0.0669	+2.294%	104,674,663	-69.357%
2026-02-12	0.0651	0.0677	0.0643	0.0654	+0.153%	125,705,347	-68.654%
2026-02-11	0.0679	0.0679	0.0640	0.0653	-3.971%	67,888,588	-68.606%
2026-02-10	0.0692	0.0692	0.0672	0.0680	-1.734%	33,259,559	-69.853%
2026-02-09	0.0697	0.0710	0.0680	0.0692	-0.717%	96,334,581	-70.376%
2026-02-08	0.0714	0.0746	0.0695	0.0697	-2.517%	209,342,553	-70.588%
2026-02-07	0.0738	0.0825	0.0685	0.0715	-3.117%	905,235,704	-71.329%
2026-02-06	0.0596	0.0850	0.0561	0.0738	+23.826%	1,388,046,931	-72.222%
2026-02-05	0.0714	0.0725	0.0595	0.0596	-16.643%	116,920,342	-65.604%
2026-02-04	0.0712	0.0723	0.0683	0.0715	+0.704%	50,932,401	-71.329%
2026-02-03	0.0722	0.0770	0.0677	0.0710	-2.069%	320,270,057	-71.127%
2026-02-02	0.0695	0.0770	0.0665	0.0725	+3.868%	416,699,721	-71.724%
2026-02-01	0.0704	0.0711	0.0683	0.0698	-0.711%	130,182,643	-70.630%
2026-01-31	0.0766	0.0827	0.0655	0.0703	-8.105%	670,879,986	-70.839%
2026-01-30	0.0794	0.0797	0.0758	0.0765	-3.531%	137,289,036	-73.203%
2026-01-29	0.0838	0.0890	0.0786	0.0793	-5.257%	359,443,880	-74.149%
2026-01-28	0.0843	0.0867	0.0834	0.0837	-0.712%	46,914,810	-75.508%
2026-01-27	0.0854	0.0855	0.0831	0.0843	-1.634%	41,939,990	-75.682%
2026-01-26	0.0831	0.0857	0.0830	0.0857	+2.881%	63,997,130	-76.079%
2026-01-25	0.0878	0.0884	0.0826	0.0833	-5.125%	65,011,432	-75.390%
2026-01-24	0.0882	0.0892	0.0874	0.0878	-0.566%	48,303,584	-76.651%
2026-01-23	0.0882	0.0903	0.0870	0.0883	+0.113%	41,262,730	-76.784%
2026-01-22	0.0902	0.0914	0.0880	0.0882	-2.109%	37,197,750	-76.757%
2026-01-21	0.0885	0.0933	0.0881	0.0901	+2.039%	145,950,975	-77.248%
2026-01-20	0.0920	0.0924	0.0883	0.0883	-4.126%	65,053,556	-76.784%
2026-01-19	0.0945	0.0957	0.0920	0.0921	-3.053%	103,914,344	-77.742%
2026-01-18	0.0967	0.1036	0.0947	0.0950	-1.961%	620,494,022	-78.421%
2026-01-17	0.0951	0.0984	0.0938	0.0969	+1.148%	118,525,203	-78.844%
2026-01-16	0.0953	0.0965	0.0932	0.0958	+0.419%	61,343,920	-78.601%
2026-01-15	0.0958	0.1010	0.0929	0.0954	-0.728%	134,354,471	-78.512%
2026-01-14	0.0971	0.0984	0.0955	0.0961	-0.928%	122,870,708	-78.668%
2026-01-13	0.0958	0.0982	0.0942	0.0970	+1.042%	168,015,857	-78.866%
2026-01-12	0.0946	0.1054	0.0933	0.0960	+1.695%	1,447,830,176	-78.646%
2026-01-11	0.0923	0.1100	0.0919	0.0944	+2.165%	847,051,040	-78.284%
2026-01-10	0.0939	0.0955	0.0920	0.0924	-1.597%	76,254,834	-77.814%
2026-01-09	0.0959	0.0969	0.0933	0.0939	-2.492%	82,383,373	-78.168%
2026-01-08	0.1020	0.1046	0.0949	0.0963	-5.865%	354,432,882	-78.712%
2026-01-07	0.0921	0.1180	0.0911	0.1023	+11.075%	1,502,853,347	-79.961%
2026-01-06	0.0928	0.0944	0.0896	0.0921	-0.754%	135,972,367	-77.742%
2026-01-05	0.0907	0.0939	0.0894	0.0928	+2.428%	138,725,600	-77.909%
2026-01-04	0.0902	0.0933	0.0895	0.0906	+0.891%	179,842,992	-77.373%
2026-01-03	0.0908	0.0920	0.0888	0.0898	-1.101%	113,218,441	-77.171%
2026-01-02	0.0923	0.0926	0.0886	0.0908	-1.518%	336,180,969	-77.423%
2026-01-01	0.0811	0.1129	0.0793	0.0922	+14.819%	2,984,520,306	-77.766%
2025-12-31	0.0723	0.0888	0.0710	0.0803	+10.912%	1,234,564,569	-74.471%
2025-12-30	0.0730	0.0748	0.0719	0.0724	-0.686%	60,974,673	-71.685%
2025-12-29	0.0744	0.0751	0.0724	0.0729	-2.148%	89,617,755	-71.879%
2025-12-28	0.0749	0.0795	0.0736	0.0745	-0.401%	320,493,741	-72.483%
2025-12-27	0.0739	0.0752	0.0736	0.0748	+1.218%	63,081,425	-72.594%
2025-12-26	0.0747	0.0799	0.0735	0.0739	-1.203%	204,498,949	-72.260%
2025-12-25	0.0740	0.0754	0.0735	0.0748	+1.355%	81,637,066	-72.594%
2025-12-24	0.0739	0.0743	0.0731	0.0738	-0.135%	40,351,349	-72.222%
2025-12-23	0.0751	0.0757	0.0733	0.0739	-1.729%	90,596,136	-72.260%
2025-12-22	0.0762	0.0775	0.0750	0.0752	-1.053%	64,188,799	-72.739%
2025-12-21	0.0787	0.0832	0.0757	0.0760	-3.553%	277,383,828	-73.026%
2025-12-20	0.0793	0.0796	0.0785	0.0788	-0.631%	26,841,097	-73.985%
2025-12-19	0.0754	0.0795	0.0747	0.0793	+5.172%	47,985,839	-74.149%
2025-12-18	0.0781	0.0797	0.0754	0.0754	-3.457%	32,682,284	-72.812%
2025-12-17	0.0829	0.0833	0.0778	0.0781	-5.904%	34,103,729	-73.752%
2025-12-16	0.0829	0.0842	0.0808	0.0830	+0.121%	55,704,656	-75.301%
2025-12-15	0.0868	0.0876	0.0825	0.0829	-4.713%	39,025,240	-75.271%
2025-12-14	0.0880	0.0885	0.0857	0.0870	-1.361%	16,116,796	-76.437%
2025-12-13	0.0876	0.0888	0.0875	0.0882	+0.570%	25,722,539	-76.757%
2025-12-12	0.0891	0.0910	0.0870	0.0877	-1.792%	92,491,887	-76.625%
2025-12-11	0.0904	0.0926	0.0883	0.0893	-1.326%	183,921,387	-77.044%
2025-12-10	0.0913	0.0932	0.0901	0.0905	-0.985%	80,936,585	-77.348%
2025-12-09	0.0910	0.0923	0.0891	0.0914	+0.772%	70,907,499	-77.571%
2025-12-08	0.0897	0.0921	0.0892	0.0907	+1.115%	63,178,039	-77.398%
2025-12-07	0.0909	0.0928	0.0887	0.0897	-0.884%	90,961,897	-77.146%
2025-12-06	0.0899	0.0945	0.0882	0.0905	+0.667%	147,317,225	-77.348%
2025-12-05	0.0895	0.0946	0.0869	0.0899	+0.559%	275,229,004	-77.197%
2025-12-04	0.0920	0.0926	0.0890	0.0894	-2.932%	24,932,210	-77.069%
2025-12-03	0.0904	0.0929	0.0899	0.0921	+2.106%	47,992,556	-77.742%
2025-12-02	0.0888	0.0921	0.0878	0.0902	+1.577%	57,150,566	-77.273%
2025-12-01	0.0931	0.0931	0.0873	0.0888	-4.925%	26,525,386	-76.914%
2025-11-30	0.0949	0.0980	0.0934	0.0934	-1.994%	68,272,699	-78.051%
2025-11-29	0.0954	0.0988	0.0944	0.0953	-0.314%	61,405,918	-78.489%
2025-11-28	0.0970	0.0971	0.0935	0.0956	-1.545%	30,547,025	-78.556%
2025-11-27	0.0970	0.0986	0.0964	0.0971	0.000%	35,754,201	-78.888%
2025-11-26	0.0959	0.0976	0.0950	0.0971	+1.357%	40,049,540	-78.888%
2025-11-25	0.0957	0.0967	0.0943	0.0958	+0.209%	43,398,749	-78.601%
2025-11-24	0.0945	0.0965	0.0932	0.0956	+1.164%	54,617,084	-78.556%
2025-11-23	0.0953	0.0962	0.0940	0.0945	-0.631%	60,867,892	-78.307%
2025-11-22	0.0943	0.0999	0.0929	0.0951	+0.635%	310,449,032	-78.444%
2025-11-21	0.0972	0.1099	0.0915	0.0945	-2.275%	456,674,361	-78.307%
2025-11-20	0.0994	0.1023	0.0937	0.0967	-3.203%	99,608,373	-78.800%
2025-11-19	0.1021	0.1045	0.0937	0.0999	-2.537%	187,914,182	-79.479%
2025-11-18	0.0992	0.1027	0.0967	0.1025	+3.535%	69,890,944	-80.000%
2025-11-17	0.1009	0.1028	0.0970	0.0990	-2.367%	60,738,094	-79.293%
2025-11-16	0.1036	0.1060	0.0990	0.1014	-1.553%	48,379,180	-79.783%
2025-11-15	0.1035	0.1092	0.1015	0.1030	-0.579%	218,298,743	-80.097%
2025-11-14	0.1066	0.1076	0.1009	0.1036	-3.807%	85,969,796	-80.212%
2025-11-13	0.1089	0.1167	0.1030	0.1077	-0.920%	156,560,066	-80.966%
2025-11-12	0.1141	0.1250	0.1086	0.1087	-4.899%	724,227,464	-81.141%
2025-11-11	0.1075	0.1279	0.1064	0.1143	+6.326%	937,558,296	-82.065%
2025-11-10	0.1057	0.1110	0.1057	0.1075	+1.224%	121,376,013	-80.930%
2025-11-09	0.1061	0.1093	0.1040	0.1062	+0.094%	161,501,183	-80.697%
2025-11-08	0.1071	0.1165	0.1024	0.1061	-1.118%	316,461,046	-80.679%
2025-11-07	0.0990	0.1090	0.0939	0.1073	+9.045%	181,536,915	-80.895%
2025-11-06	0.0998	0.1009	0.0942	0.0984	-1.796%	70,729,783	-79.167%
2025-11-05	0.0954	0.1030	0.0928	0.1002	+4.702%	162,947,935	-79.541%
2025-11-04	0.0981	0.1007	0.0921	0.0957	-2.347%	63,291,432	-78.579%
2025-11-03	0.1049	0.1051	0.0965	0.0980	-6.755%	61,649,015	-79.082%
2025-11-02	0.1077	0.1090	0.1032	0.1051	-2.233%	63,535,284	-80.495%
2025-11-01	0.1052	0.1095	0.1040	0.1075	+2.186%	105,442,619	-80.930%
2025-10-31	0.1046	0.1082	0.1021	0.1052	+0.863%	79,702,248	-80.513%
2025-10-30	0.1098	0.1126	0.0995	0.1043	-5.009%	128,788,073	-80.345%
2025-10-29	0.1097	0.1169	0.1073	0.1098	+0.091%	189,071,569	-81.330%
2025-10-28	0.1097	0.1280	0.1067	0.1097	0.000%	1,204,514,754	-81.313%
2025-10-27	0.1070	0.1150	0.1047	0.1097	+2.047%	467,997,667	-81.313%
2025-10-26	0.1049	0.1081	0.1027	0.1075	+2.381%	86,755,065	-80.930%
2025-10-25	0.1050	0.1059	0.1023	0.1050	+0.382%	69,449,209	-80.476%
2025-10-24	0.1029	0.1073	0.1018	0.1046	+1.553%	185,655,372	-80.402%
2025-10-23	0.1014	0.1051	0.0992	0.1030	+1.678%	309,831,763	-80.097%
2025-10-22	0.0993	0.1096	0.0985	0.1013	+1.911%	662,234,687	-79.763%
2025-10-21	0.1051	0.1055	0.0989	0.0994	-5.062%	96,394,818	-79.376%
2025-10-20	0.1055	0.1084	0.1027	0.1047	-0.758%	136,791,363	-80.420%
2025-10-19	0.1077	0.1107	0.1054	0.1055	-2.043%	155,351,029	-80.569%
2025-10-18	0.1055	0.1096	0.1042	0.1077	+1.989%	149,196,184	-80.966%
2025-10-17	0.1062	0.1125	0.0990	0.1056	-1.124%	323,142,051	-80.587%
2025-10-16	0.1099	0.1201	0.1045	0.1068	-2.732%	1,238,339,531	-80.805%
2025-10-15	0.1082	0.1298	0.1038	0.1098	+1.385%	1,053,921,213	-81.330%
2025-10-14	0.1124	0.1130	0.1039	0.1083	-3.562%	155,709,423	-81.071%
2025-10-13	0.1106	0.1130	0.1085	0.1123	+0.898%	114,323,133	-81.745%
2025-10-12	0.1038	0.1115	0.0214	0.1113	+7.225%	212,528,223	-81.581%
2025-10-11	0.1100	0.1219	0.0960	0.1038	-4.858%	239,386,844	-80.250%
2025-10-10	0.1259	0.1264	0.0510	0.1091	-13.275%	185,498,782	-81.210%
2025-10-09	0.1275	0.1345	0.1228	0.1258	-1.642%	245,836,250	-83.704%
2025-10-08	0.1256	0.1291	0.1253	0.1279	+1.831%	54,303,726	-83.972%
2025-10-07	0.1333	0.1340	0.1256	0.1256	-5.706%	89,834,061	-83.678%
2025-10-06	0.1333	0.1351	0.1326	0.1332	-0.448%	183,234,114	-84.610%
2025-10-05	0.1385	0.1443	0.1330	0.1338	-3.324%	669,386,541	-84.679%
2025-10-04	0.1349	0.1412	0.1306	0.1384	+2.367%	185,577,260	-85.188%
2025-10-03	0.1338	0.1354	0.1317	0.1352	+1.198%	47,414,537	-84.837%
2025-10-02	0.1327	0.1351	0.1311	0.1336	+0.906%	47,467,007	-84.656%
2025-10-01	0.1280	0.1329	0.1266	0.1324	+3.762%	63,701,176	-84.517%
2025-09-30	0.1291	0.1295	0.1262	0.1276	-1.238%	51,558,601	-83.934%
2025-09-29	0.1310	0.1310	0.1273	0.1292	-1.374%	60,588,284	-84.133%
2025-09-28	0.1285	0.1310	0.1268	0.1310	+1.708%	44,576,368	-84.351%
2025-09-27	0.1308	0.1309	0.1276	0.1288	-1.679%	42,666,649	-84.084%
2025-09-26	0.1257	0.1319	0.1254	0.1310	+4.466%	75,466,250	-84.351%
2025-09-25	0.1320	0.1320	0.1245	0.1254	-4.711%	60,005,300	-83.652%
2025-09-24	0.1313	0.1337	0.1291	0.1316	-0.076%	62,334,561	-84.422%
2025-09-23	0.1311	0.1329	0.1300	0.1317	+0.381%	45,465,682	-84.434%
2025-09-22	0.1385	0.1385	0.1283	0.1312	-5.407%	72,819,834	-84.375%
2025-09-21	0.1397	0.1412	0.1383	0.1387	-0.716%	64,875,173	-85.220%
2025-09-20	0.1389	0.1413	0.1380	0.1397	+0.721%	44,027,790	-85.326%
2025-09-19	0.1428	0.1436	0.1378	0.1387	-2.871%	60,314,195	-85.220%
2025-09-18	0.1423	0.1455	0.1411	0.1428	+0.351%	97,482,808	-85.644%
2025-09-17	0.1413	0.1426	0.1385	0.1423	+0.708%	77,283,242	-85.594%
2025-09-16	0.1400	0.1426	0.1393	0.1413	+1.001%	91,136,546	-85.492%
2025-09-15	0.1429	0.1506	0.1395	0.1399	-2.168%	398,109,900	-85.347%
2025-09-14	0.1456	0.1463	0.1419	0.1430	-1.583%	69,396,603	-85.664%
2025-09-13	0.1452	0.1467	0.1441	0.1453	+0.138%	126,875,267	-85.891%
2025-09-12	0.1405	0.1521	0.1398	0.1451	+3.348%	254,115,046	-85.872%
2025-09-11	0.1396	0.1410	0.1381	0.1404	+0.501%	102,286,604	-85.399%
2025-09-10	0.1384	0.1419	0.1381	0.1397	+1.012%	188,568,138	-85.326%
2025-09-09	0.1384	0.1418	0.1372	0.1383	-0.072%	147,400,615	-85.177%
2025-09-08	0.1365	0.1397	0.1342	0.1384	+1.392%	114,157,141	-85.188%
2025-09-07	0.1363	0.1382	0.1357	0.1365	+0.073%	62,376,720	-84.982%
2025-09-06	0.1379	0.1380	0.1352	0.1364	-1.159%	57,952,056	-84.971%
2025-09-05	0.1351	0.1396	0.1350	0.1380	+2.147%	89,114,391	-85.145%
2025-09-04	0.1381	0.1384	0.1333	0.1351	-2.030%	59,390,311	-84.826%
2025-09-03	0.1374	0.1410	0.1355	0.1379	+0.218%	100,210,178	-85.134%
2025-09-02	0.1321	0.1444	0.1313	0.1376	+4.242%	355,940,105	-85.102%
2025-09-01	0.1372	0.1386	0.1305	0.1320	-3.790%	149,094,457	-84.470%
2025-08-31	0.1410	0.1436	0.1372	0.1372	-2.488%	115,341,642	-85.058%
2025-08-30	0.1418	0.1434	0.1401	0.1407	-0.636%	110,977,644	-85.430%
2025-08-29	0.1469	0.1469	0.1402	0.1416	-3.345%	112,185,319	-85.523%
2025-08-28	0.1447	0.1498	0.1439	0.1465	+1.314%	162,088,805	-86.007%
2025-08-27	0.1452	0.1489	0.1434	0.1446	-0.345%	132,003,155	-85.823%
2025-08-26	0.1423	0.1463	0.1414	0.1451	+1.398%	71,109,168	-85.872%
2025-08-25	0.1522	0.1530	0.1414	0.1431	-6.102%	110,406,225	-85.674%
2025-08-24	0.1551	0.1669	0.1505	0.1524	-1.741%	711,822,674	-86.549%
2025-08-23	0.1516	0.1582	0.1501	0.1551	+2.309%	361,281,215	-86.783%
2025-08-22	0.1455	0.1548	0.1439	0.1516	+4.121%	206,082,197	-86.478%
2025-08-21	0.1490	0.1500	0.1448	0.1456	-2.413%	96,916,166	-85.920%
2025-08-20	0.1468	0.1496	0.1457	0.1492	+2.052%	120,624,218	-86.260%
2025-08-19	0.1494	0.1554	0.1445	0.1462	-2.273%	446,362,350	-85.978%
2025-08-18	0.1481	0.1598	0.1431	0.1496	+1.013%	727,429,888	-86.297%
2025-08-17	0.1484	0.1522	0.1469	0.1481	-0.336%	155,100,724	-86.158%
2025-08-16	0.1482	0.1522	0.1462	0.1486	+0.270%	208,561,837	-86.205%
2025-08-15	0.1446	0.1750	0.1441	0.1482	+2.348%	1,175,355,318	-86.167%
2025-08-14	0.1541	0.1564	0.1427	0.1448	-6.278%	108,593,884	-85.843%
2025-08-13	0.1527	0.1562	0.1518	0.1545	+1.113%	118,830,017	-86.731%
2025-08-12	0.1470	0.1546	0.1459	0.1528	+3.875%	76,194,863	-86.584%
2025-08-11	0.1524	0.1544	0.1457	0.1471	-3.541%	102,644,378	-86.064%
2025-08-10	0.1535	0.1554	0.1500	0.1525	-0.587%	109,638,171	-86.557%
2025-08-09	0.1492	0.1543	0.1488	0.1534	+2.884%	156,006,784	-86.636%
2025-08-08	0.1494	0.1503	0.1457	0.1491	-0.201%	122,147,005	-86.251%
2025-08-07	0.1463	0.1504	0.1432	0.1494	+2.329%	228,106,313	-86.278%
2025-08-06	0.1398	0.1508	0.1375	0.1460	+4.360%	603,289,658	-85.959%
2025-08-05	0.1460	0.1460	0.1387	0.1399	-4.178%	101,541,111	-85.347%
2025-08-04	0.1443	0.1491	0.1431	0.1460	+1.459%	319,177,558	-85.959%
2025-08-03	0.1376	0.1615	0.1372	0.1439	+3.525%	1,128,321,447	-85.754%
2025-08-02	0.1397	0.1432	0.1359	0.1390	-0.927%	112,957,728	-85.252%
2025-08-01	0.1459	0.1471	0.1375	0.1403	-3.970%	107,667,358	-85.388%
2025-07-31	0.1498	0.1585	0.1453	0.1461	-2.470%	64,991,065	-85.969%
2025-07-30	0.1520	0.1521	0.1446	0.1498	-1.252%	72,188,647	-86.315%
2025-07-29	0.1546	0.1633	0.1485	0.1517	-1.749%	203,992,839	-86.486%
2025-07-28	0.1601	0.1607	0.1530	0.1544	-3.440%	120,208,292	-86.723%
2025-07-27	0.1567	0.1613	0.1566	0.1599	+1.847%	96,917,485	-87.179%
2025-07-26	0.1572	0.1627	0.1565	0.1570	0.000%	84,322,739	-86.943%
2025-07-25	0.1587	0.1590	0.1516	0.1570	-1.629%	89,079,842	-86.943%
2025-07-24	0.1594	0.1635	0.1520	0.1596	+0.063%	152,909,640	-87.155%
2025-07-23	0.1698	0.1728	0.1554	0.1595	-6.066%	207,205,757	-87.147%
2025-07-22	0.1724	0.1727	0.1678	0.1698	-1.565%	121,297,022	-87.927%
2025-07-21	0.1715	0.1766	0.1700	0.1725	+0.524%	128,420,348	-88.116%
2025-07-20	0.1654	0.1775	0.1651	0.1716	+3.498%	208,901,331	-88.054%
2025-07-19	0.1626	0.1676	0.1613	0.1658	+2.219%	94,047,096	-87.636%
2025-07-18	0.1621	0.1717	0.1616	0.1622	+0.433%	251,127,526	-87.361%
2025-07-17	0.1587	0.1754	0.1558	0.1615	+1.957%	667,539,725	-87.307%
2025-07-16	0.1537	0.1605	0.1470	0.1584	+2.924%	174,226,472	-87.058%
2025-07-15	0.1524	0.1544	0.1465	0.1539	+1.051%	71,320,944	-86.680%
2025-07-14	0.1524	0.1563	0.1484	0.1523	+0.396%	125,660,737	-86.540%
2025-07-13	0.1489	0.1545	0.1465	0.1517	+1.608%	132,341,692	-86.486%
2025-07-12	0.1507	0.1575	0.1438	0.1493	-0.863%	304,850,363	-86.269%
2025-07-11	0.1463	0.1561	0.1448	0.1506	+2.869%	293,807,637	-86.388%
2025-07-10	0.1396	0.1466	0.1386	0.1464	+4.946%	158,434,919	-85.997%
2025-07-09	0.1360	0.1398	0.1350	0.1395	+2.574%	98,412,326	-85.305%
2025-07-08	0.1352	0.1382	0.1328	0.1360	+0.592%	117,594,200	-84.926%
2025-07-07	0.1371	0.1412	0.1341	0.1352	-1.458%	124,897,796	-84.837%
2025-07-06	0.1365	0.1388	0.1334	0.1372	+0.660%	122,740,395	-85.058%
2025-07-05	0.1432	0.1514	0.1358	0.1363	-4.752%	368,473,305	-84.960%
2025-07-04	0.1358	0.1536	0.1353	0.1431	+5.376%	1,553,316,496	-85.674%
2025-07-03	0.1350	0.1374	0.1345	0.1358	+0.667%	105,947,652	-84.904%
2025-07-02	0.1286	0.1359	0.1286	0.1349	+4.981%	97,481,342	-84.804%

.dark-mode .llPgqK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .llPgqK{ color: #333333; background-color: white; border: 2px solid #333333; }AMPTRYAmp / Triascrypto Composite

AMPTRY
Amp / Trias
crypto Composite