Dark

AMPBTC
Amp / Bitcoin
crypto

Inactive

Apr 18, 2022 11:54:00 PM EDT

0.00002649BTC-0.824%(-0.00000022)13,1240

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-04-19	0.00002670	0.00002672	0.00002646	0.00002649	-0.824%	13,124	0.000%
2022-04-18	0.00002708	0.00002742	0.00002616	0.00002671	-1.439%	187,834	-0.824%
2022-04-17	0.00002639	0.00002718	0.00002633	0.00002710	+2.807%	47,468	-2.251%
2022-04-16	0.00002666	0.00002667	0.00002624	0.00002636	-1.125%	14,623	+0.493%
2022-04-15	0.00002666	0.00002739	0.00002659	0.00002666	-0.559%	79,758	-0.638%
2022-04-14	0.00002614	0.00002691	0.00002594	0.00002681	+2.563%	54,288	-1.194%
2022-04-13	0.00002700	0.00002723	0.00002564	0.00002614	-3.185%	179,159	+1.339%
2022-04-12	0.00002670	0.00002726	0.00002642	0.00002700	+1.124%	162,836	-1.889%
2022-04-11	0.00002546	0.00002686	0.00002493	0.00002670	+4.994%	102,304	-0.787%
2022-04-10	0.00002416	0.00002568	0.00002416	0.00002543	+5.257%	36,628	+4.168%
2022-04-09	0.00002402	0.00002435	0.00002391	0.00002416	-0.124%	24,101	+9.644%
2022-04-08	0.00002318	0.00002425	0.00002307	0.00002419	+4.357%	65,550	+9.508%
2022-04-07	0.00002372	0.00002392	0.00002260	0.00002318	-2.277%	130,761	+14.280%
2022-04-06	0.00002424	0.00002424	0.00002334	0.00002372	-2.145%	71,801	+11.678%
2022-04-05	0.00002277	0.00002425	0.00002263	0.00002424	+6.456%	77,338	+9.282%
2022-04-04	0.00002327	0.00002352	0.00002262	0.00002277	-2.149%	83,528	+16.337%
2022-04-03	0.00002443	0.00002470	0.00002230	0.00002327	-4.748%	115,618	+13.838%
2022-04-02	0.00002425	0.00002469	0.00002357	0.00002443	+1.453%	10,954	+8.432%
2022-04-01	0.00002404	0.00002432	0.00002326	0.00002408	+0.166%	70,610	+10.008%
2022-03-31	0.00002502	0.00002515	0.00002385	0.00002404	-3.878%	131,376	+10.191%
2022-03-30	0.00002455	0.00002530	0.00002440	0.00002501	+1.051%	63,108	+5.918%
2022-03-29	0.00002500	0.00002562	0.00002454	0.00002475	-1.000%	122,384	+7.030%
2022-03-28	0.00002387	0.00002504	0.00002373	0.00002500	+4.037%	35,732	+5.960%
2022-03-27	0.00002397	0.00002419	0.00002373	0.00002403	-0.166%	51,368	+10.237%
2022-03-26	0.00002471	0.00002489	0.00002375	0.00002407	-2.590%	60,183	+10.054%
2022-03-25	0.00002500	0.00002514	0.00002442	0.00002471	-1.475%	88,518	+7.204%
2022-03-24	0.00002512	0.00002574	0.00002495	0.00002508	-0.159%	72,268	+5.622%
2022-03-23	0.00002539	0.00002578	0.00002486	0.00002512	-1.024%	226,657	+5.454%
2022-03-22	0.00002738	0.00002738	0.00002167	0.00002538	-7.305%	316,749	+4.374%
2022-03-21	0.00002574	0.00002775	0.00002553	0.00002738	+6.371%	213,503	-3.251%
2022-03-20	0.00002532	0.00002579	0.00002530	0.00002574	+0.862%	59,597	+2.914%
2022-03-19	0.00002533	0.00002573	0.00002516	0.00002552	+0.750%	90,954	+3.801%
2022-03-18	0.00002589	0.00002599	0.00002516	0.00002533	-2.163%	180,801	+4.580%
2022-03-17	0.00002712	0.00002712	0.00002576	0.00002589	-4.535%	96,727	+2.317%
2022-03-16	0.00002472	0.00002790	0.00002431	0.00002712	+9.709%	470,257	-2.323%
2022-03-15	0.00002365	0.00002494	0.00002358	0.00002472	+4.128%	218,662	+7.160%
2022-03-14	0.00002484	0.00002511	0.00002353	0.00002374	-5.305%	401,632	+11.584%
2022-03-13	0.00002417	0.00002516	0.00002399	0.00002507	+3.681%	296,275	+5.664%
2022-03-12	0.00002409	0.00002443	0.00002375	0.00002418	+0.290%	144,141	+9.553%
2022-03-11	0.00002353	0.00002443	0.00002332	0.00002411	+2.552%	545,216	+9.871%
2022-03-10	0.00002302	0.00002509	0.00002287	0.00002351	+2.129%	385,683	+12.675%
2022-03-09	0.00002351	0.00002365	0.00002286	0.00002302	-2.084%	273,365	+15.074%
2022-03-08	0.00002376	0.00002414	0.00002345	0.00002351	-0.424%	225,377	+12.675%
2022-03-07	0.00002405	0.00002450	0.00002360	0.00002361	-1.952%	674,042	+12.198%
2022-03-06	0.00002381	0.00002450	0.00002360	0.00002408	+1.007%	347,113	+10.008%
2022-03-05	0.00002348	0.00002395	0.00002321	0.00002384	+1.404%	77,888	+11.116%
2022-03-04	0.00002259	0.00002372	0.00002247	0.00002351	+4.073%	116,144	+12.675%
2022-03-03	0.00002417	0.00002439	0.00002232	0.00002259	-6.498%	161,236	+17.264%
2022-03-02	0.00002429	0.00002480	0.00002396	0.00002416	-0.576%	78,795	+9.644%
2022-03-01	0.00002386	0.00002492	0.00002351	0.00002430	+1.546%	54,296	+9.012%
2022-02-28	0.00002516	0.00002530	0.00002331	0.00002393	-4.889%	125,526	+10.698%
2022-02-27	0.00002416	0.00002545	0.00002408	0.00002516	+4.139%	158,142	+5.286%
2022-02-26	0.00002454	0.00002496	0.00002407	0.00002416	-2.067%	48,812	+9.644%
2022-02-25	0.00002384	0.00002484	0.00002356	0.00002467	+3.786%	80,046	+7.377%
2022-02-24	0.00002402	0.00002523	0.00002353	0.00002377	-1.000%	427,570	+11.443%
2022-02-23	0.00002451	0.00002730	0.00002379	0.00002401	-2.080%	159,724	+10.329%
2022-02-22	0.00002376	0.00002489	0.00002358	0.00002452	+3.155%	38,051	+8.034%
2022-02-21	0.00002370	0.00002432	0.00002359	0.00002377	+0.253%	110,015	+11.443%
2022-02-20	0.00002438	0.00002478	0.00002345	0.00002371	-2.628%	68,452	+11.725%
2022-02-19	0.00002404	0.00002442	0.00002400	0.00002435	+1.247%	8,742	+8.789%
2022-02-18	0.00002381	0.00002447	0.00002355	0.00002405	+1.093%	74,514	+10.146%
2022-02-17	0.00002318	0.00002418	0.00002298	0.00002379	+2.543%	36,116	+11.349%
2022-02-16	0.00002343	0.00002364	0.00002292	0.00002320	-0.939%	32,496	+14.181%
2022-02-15	0.00002218	0.00002387	0.00002195	0.00002342	+5.448%	25,704	+13.108%
2022-02-14	0.00002217	0.00002239	0.00002203	0.00002221	+0.045%	30,289	+19.271%
2022-02-13	0.00002200	0.00002238	0.00002182	0.00002220	+1.001%	29,472	+19.324%
2022-02-12	0.00002146	0.00002237	0.00002145	0.00002198	+2.423%	70,208	+20.519%
2022-02-11	0.00002344	0.00002392	0.00002136	0.00002146	-8.408%	218,773	+23.439%
2022-02-10	0.00002487	0.00002503	0.00002320	0.00002343	-5.790%	300,507	+13.060%
2022-02-09	0.00002461	0.00002520	0.00002448	0.00002487	+1.056%	313,853	+6.514%
2022-02-08	0.00002552	0.00002583	0.00002441	0.00002461	-3.830%	210,459	+7.639%
2022-02-07	0.00002641	0.00002658	0.00002419	0.00002559	-3.105%	218,991	+3.517%
2022-02-06	0.00002913	0.00002927	0.00002630	0.00002641	-8.679%	157,252	+0.303%
2022-02-05	0.00002949	0.00003045	0.00002872	0.00002892	-1.766%	82,596	-8.402%
2022-02-04	0.00002618	0.00003048	0.00002604	0.00002944	+12.495%	208,395	-10.020%
2022-02-03	0.00002649	0.00002694	0.00002598	0.00002617	-1.208%	62,853	+1.223%
2022-02-02	0.00002521	0.00002718	0.00002512	0.00002649	+5.077%	135,638	0.000%
2022-02-01	0.00002464	0.00002529	0.00002444	0.00002521	+2.313%	293,515	+5.077%
2022-01-31	0.00002496	0.00002540	0.00002460	0.00002464	-0.805%	232,651	+7.508%
2022-01-30	0.00002468	0.00002523	0.00002429	0.00002484	+0.404%	191,581	+6.643%
2022-01-29	0.00002397	0.00002491	0.00002383	0.00002474	+3.385%	121,629	+7.074%
2022-01-28	0.00002336	0.00002416	0.00002323	0.00002393	+2.440%	135,372	+10.698%
2022-01-27	0.00002369	0.00002471	0.00002322	0.00002336	-1.518%	212,360	+13.399%
2022-01-26	0.00002277	0.00002459	0.00002267	0.00002372	+4.172%	377,467	+11.678%
2022-01-25	0.00002253	0.00002360	0.00002219	0.00002277	+1.380%	269,333	+16.337%
2022-01-24	0.00002413	0.00002503	0.00002243	0.00002246	-6.844%	713,260	+17.943%
2022-01-23	0.00002441	0.00002552	0.00002374	0.00002411	-1.229%	288,617	+9.871%
2022-01-22	0.00002191	0.00002460	0.00002079	0.00002441	+11.410%	1,744,404	+8.521%
2022-01-21	0.00002578	0.00002658	0.00002075	0.00002191	-15.012%	461,678	+20.904%
2022-01-20	0.00002600	0.00002868	0.00002578	0.00002578	-0.463%	197,569	+2.754%
2022-01-19	0.00002651	0.00002741	0.00002459	0.00002590	-2.301%	219,379	+2.278%
2022-01-18	0.00003073	0.00003117	0.00002651	0.00002651	-13.817%	427,334	-0.075%
2022-01-17	0.00002420	0.00003134	0.00002420	0.00003076	+26.532%	178,445	-13.882%
2022-01-16	0.00002191	0.00002487	0.00002176	0.00002431	+11.412%	179,589	+8.968%
2022-01-15	0.00002209	0.00002244	0.00002171	0.00002182	-0.863%	88,676	+21.402%
2022-01-14	0.00002195	0.00002264	0.00002153	0.00002201	+0.182%	126,694	+20.354%
2022-01-13	0.00002022	0.00002201	0.00002022	0.00002197	+8.655%	166,736	+20.574%
2022-01-12	0.00002009	0.00002111	0.00001956	0.00002022	+0.647%	424,255	+31.009%
2022-01-11	0.00001690	0.00002009	0.00001680	0.00002009	+19.017%	245,660	+31.857%
2022-01-10	0.00001728	0.00001739	0.00001672	0.00001688	-2.202%	402,793	+56.931%
2022-01-09	0.00001735	0.00001779	0.00001708	0.00001726	-0.576%	319,705	+53.476%
2022-01-08	0.00001795	0.00001836	0.00001718	0.00001736	-2.963%	197,043	+52.592%
2022-01-07	0.00001800	0.00001872	0.00001752	0.00001789	-0.056%	13,990	+48.072%
2022-01-06	0.00001672	0.00001833	0.00001672	0.00001790	+7.057%	36,195	+47.989%
2022-01-05	0.00001855	0.00001879	0.00001609	0.00001672	-9.817%	885,348	+58.433%
2022-01-04	0.00001805	0.00001881	0.00001803	0.00001854	+2.715%	124,557	+42.880%
2022-01-03	0.00001899	0.00001917	0.00001804	0.00001805	-4.850%	119,510	+46.759%
2022-01-02	0.00001887	0.00001934	0.00001885	0.00001897	+0.530%	100,247	+39.642%
2022-01-01	0.00001953	0.00001959	0.00001878	0.00001887	-3.280%	68,743	+40.382%
2021-12-31	0.00001914	0.00001964	0.00001885	0.00001951	+1.880%	46,229	+35.777%
2021-12-30	0.00001887	0.00001929	0.00001878	0.00001915	+1.753%	61,697	+38.329%
2021-12-29	0.00001882	0.00001953	0.00001866	0.00001882	0.000%	159,302	+40.755%
2021-12-28	0.00001879	0.00001919	0.00001864	0.00001882	-0.053%	93,968	+40.755%
2021-12-27	0.00001852	0.00001898	0.00001829	0.00001883	+2.115%	115,442	+40.680%
2021-12-26	0.00001873	0.00001923	0.00001844	0.00001844	-1.496%	105,721	+43.655%
2021-12-25	0.00001814	0.00001980	0.00001804	0.00001872	+3.254%	236,345	+41.506%
2021-12-24	0.00001907	0.00001941	0.00001813	0.00001813	-4.979%	229,934	+46.111%
2021-12-23	0.00002038	0.00002049	0.00001908	0.00001908	-6.425%	98,705	+38.836%
2021-12-22	0.00001965	0.00002070	0.00001965	0.00002039	+3.503%	71,631	+29.917%
2021-12-21	0.00001962	0.00002007	0.00001954	0.00001970	+0.408%	32,719	+34.467%
2021-12-20	0.00001914	0.00001977	0.00001910	0.00001962	+3.209%	118,291	+35.015%
2021-12-19	0.00001930	0.00001953	0.00001897	0.00001901	-1.503%	159,951	+39.348%
2021-12-18	0.00001962	0.00001972	0.00001922	0.00001930	-1.631%	178,244	+37.254%
2021-12-17	0.00001900	0.00001984	0.00001839	0.00001962	+3.481%	59,719	+35.015%
2021-12-16	0.00001988	0.00002010	0.00001845	0.00001896	-4.194%	12,678	+39.715%
2021-12-15	0.00001833	0.00002016	0.00001826	0.00001979	+8.260%	17,606	+33.855%
2021-12-14	0.00001840	0.00001874	0.00001784	0.00001828	-0.921%	9,177	+44.912%
2021-12-13	0.00001879	0.00001925	0.00001758	0.00001845	-1.862%	24,213	+43.577%
2021-12-12	0.00001782	0.00001962	0.00001774	0.00001880	+5.381%	10,337	+40.904%
2021-12-11	0.00001840	0.00001885	0.00001741	0.00001784	-2.832%	19,629	+48.487%
2021-12-10	0.00001987	0.00001987	0.00001776	0.00001836	-7.739%	26,819	+44.281%
2021-12-09	0.00001966	0.00002157	0.00001854	0.00001990	+1.375%	9,191	+33.116%
2021-12-08	0.00001691	0.00002118	0.00001683	0.00001963	+16.637%	244,780	+34.947%
2021-12-07	0.00001728	0.00001734	0.00001675	0.00001683	-1.980%	236,319	+57.398%
2021-12-06	0.00001922	0.00001932	0.00001713	0.00001717	-10.759%	767,060	+54.281%
2021-12-05	0.00001897	0.00002009	0.00001886	0.00001924	+1.691%	199,273	+37.682%
2021-12-04	0.00002129	0.00002142	0.00001768	0.00001892	-11.174%	1,501,790	+40.011%
2021-12-03	0.00002245	0.00002254	0.00002091	0.00002130	-5.122%	267,529	+24.366%
2021-12-02	0.00002295	0.00002312	0.00002150	0.00002245	-2.093%	140,665	+17.996%
2021-12-01	0.00002412	0.00002418	0.00002229	0.00002293	-4.458%	217,227	+15.526%
2021-11-30	0.00002097	0.00002458	0.00002097	0.00002400	+14.668%	225,632	+10.375%
2021-11-29	0.00002032	0.00002107	0.00001922	0.00002093	+2.901%	257,980	+26.565%
2021-11-28	0.00002108	0.00002139	0.00002026	0.00002034	-3.648%	112,540	+30.236%
2021-11-27	0.00002080	0.00002164	0.00001974	0.00002111	+1.539%	110,629	+25.486%
2021-11-26	0.00002057	0.00002253	0.00002007	0.00002079	+0.922%	101,584	+27.417%
2021-11-25	0.00001851	0.00002087	0.00001817	0.00002060	+11.291%	318,200	+28.592%
2021-11-24	0.00001408	0.00001900	0.00001405	0.00001851	+31.650%	440,363	+43.112%
2021-11-23	0.00001372	0.00001416	0.00001366	0.00001406	+2.403%	323,769	+88.407%
2021-11-22	0.00001374	0.00001414	0.00001351	0.00001373	-0.435%	412,432	+92.935%
2021-11-21	0.00001406	0.00001433	0.00001364	0.00001379	-2.129%	411,170	+92.096%
2021-11-20	0.00001515	0.00001519	0.00001382	0.00001409	-7.119%	446,919	+88.006%
2021-11-19	0.00001366	0.00001531	0.00001359	0.00001517	+10.892%	440,481	+74.621%
2021-11-18	0.00001399	0.00001434	0.00001340	0.00001368	-2.286%	516,416	+93.640%
2021-11-17	0.00001363	0.00001416	0.00001352	0.00001400	+3.093%	330,151	+89.214%
2021-11-16	0.00001380	0.00001416	0.00001358	0.00001358	-0.948%	517,043	+95.066%
2021-11-15	0.00001365	0.00001406	0.00001362	0.00001371	-0.291%	260,026	+93.217%
2021-11-14	0.00001476	0.00001476	0.00001375	0.00001375	-6.653%	522,439	+92.655%
2021-11-13	0.00001579	0.00001607	0.00001430	0.00001473	-6.713%	613,924	+79.837%
2021-11-12	0.00001462	0.00001703	0.00001462	0.00001579	+8.672%	902,539	+67.764%
2021-11-11	0.00001851	0.00001885	0.00001453	0.00001453	-21.544%	1,663,691	+82.312%
2021-11-10	0.00002172	0.00002179	0.00001812	0.00001852	-14.733%	725,813	+43.035%
2021-11-09	0.00002554	0.00002555	0.00002067	0.00002172	-14.990%	390,417	+21.961%
2021-11-08	0.00002704	0.00002719	0.00002431	0.00002555	-5.720%	247,020	+3.679%
2021-11-07	0.00002417	0.00002730	0.00002370	0.00002710	+12.122%	435,131	-2.251%
2021-11-06	0.00002494	0.00002501	0.00002390	0.00002417	-2.736%	382,861	+9.599%
2021-11-05	0.00002477	0.00002620	0.00002277	0.00002485	+0.121%	538,463	+6.600%
2021-11-04	0.00002801	0.00002803	0.00002206	0.00002482	-11.420%	875,980	+6.728%
2021-11-03	0.00002928	0.00003045	0.00002660	0.00002802	-4.401%	526,677	-5.460%
2021-11-02	0.00003041	0.00003072	0.00002790	0.00002931	-4.372%	358,925	-9.621%
2021-11-01	0.00003101	0.00003123	0.00002816	0.00003065	-1.352%	355,748	-13.573%
2021-10-31	0.00003069	0.00003219	0.00002693	0.00003107	+1.106%	34,469	-14.741%
2021-10-30	0.00002488	0.00003078	0.00002373	0.00003073	+24.363%	59,153	-13.798%
2021-10-29	0.00002315	0.00002520	0.00002172	0.00002471	+6.831%	17,735	+7.204%
2021-10-28	0.00002417	0.00002427	0.00002093	0.00002313	-4.303%	17,011	+14.527%
2021-10-27	0.00002667	0.00002810	0.00002107	0.00002417	-9.611%	27,803	+9.599%
2021-10-26	0.00003151	0.00003152	0.00002425	0.00002674	-15.192%	17,555	-0.935%
2021-10-25	0.00003215	0.00003321	0.00002633	0.00003153	-1.345%	34,933	-15.985%
2021-10-24	0.00002747	0.00003212	0.00002520	0.00003196	+16.898%	21,520	-17.115%
2021-10-23	0.00002745	0.00003045	0.00002508	0.00002734	+0.110%	19,490	-3.109%
2021-10-22	0.00002253	0.00002731	0.00002253	0.00002731	+21.216%	16,226	-3.003%
2021-10-21	0.00002190	0.00002253	0.00002054	0.00002253	+2.924%	12,755	+17.577%
2021-10-20	0.00001897	0.00002192	0.00001812	0.00002189	+16.312%	18,856	+21.014%
2021-10-19	0.00001727	0.00001895	0.00001712	0.00001882	+9.674%	10,772	+40.755%
2021-10-18	0.00001770	0.00001802	0.00001714	0.00001716	-3.596%	9,559	+54.371%
2021-10-17	0.00001839	0.00001903	0.00001766	0.00001780	-3.680%	9,514	+48.820%
2021-10-16	0.00001785	0.00001887	0.00001750	0.00001848	+3.587%	10,516	+43.344%
2021-10-15	0.00001935	0.00001943	0.00001761	0.00001784	-8.278%	13,209	+48.487%
2021-10-14	0.00001814	0.00001945	0.00001784	0.00001945	+7.340%	6,278	+36.195%
2021-10-13	0.00001746	0.00002008	0.00001696	0.00001812	+3.899%	217	+46.192%
2021-10-12	0.00001696	0.00001818	0.00001696	0.00001744	+2.830%	18,777	+51.892%
2021-10-11	0.00002057	0.00002061	0.00001696	0.00001696	-17.550%	10,544	+56.191%
2021-10-10	0.00001985	0.00002116	0.00001940	0.00002057	+3.471%	10,391	+28.780%
2021-10-09	0.00002001	0.00002016	0.00001943	0.00001988	0.000%	5,854	+33.249%
2021-10-08	0.00002031	0.00002032	0.00001962	0.00001988	-2.213%	5,367	+33.249%
2021-10-07	0.00001765	0.00002085	0.00001713	0.00002033	+15.511%	32,161	+30.300%
2021-10-06	0.00001954	0.00001973	0.00001753	0.00001760	-10.433%	25,184	+50.511%
2021-10-05	0.00002005	0.00002051	0.00001923	0.00001965	-1.995%	110,116	+34.809%
2021-10-04	0.00002494	0.00002506	0.00001950	0.00002005	-19.607%	536,673	+32.120%
2021-10-03	0.00002471	0.00002503	0.00002435	0.00002494	+0.565%	289,317	+6.215%
2021-10-02	0.00002207	0.00002508	0.00002191	0.00002480	+12.370%	227,093	+6.815%
2021-10-01	0.00002167	0.00002262	0.00002121	0.00002207	+1.940%	538,191	+20.027%
2021-09-30	0.00002244	0.00002250	0.00002156	0.00002165	-3.520%	244,132	+22.356%
2021-09-29	0.00002237	0.00002262	0.00002223	0.00002244	+0.223%	111,662	+18.048%
2021-09-28	0.00002221	0.00002239	0.00002208	0.00002239	+0.765%	99,459	+18.312%
2021-09-27	0.00002174	0.00002224	0.00002154	0.00002222	+2.349%	189,030	+19.217%
2021-09-26	0.00002193	0.00002200	0.00002149	0.00002171	-1.003%	173,292	+22.018%
2021-09-25	0.00002184	0.00002210	0.00002176	0.00002193	+0.550%	91,233	+20.793%
2021-09-24	0.00002118	0.00002204	0.00002104	0.00002181	+2.877%	218,569	+21.458%
2021-09-23	0.00002166	0.00002187	0.00002112	0.00002120	-1.943%	78,533	+24.953%
2021-09-22	0.00002188	0.00002214	0.00002156	0.00002162	-1.369%	217,076	+22.525%
2021-09-21	0.00002104	0.00002210	0.00002059	0.00002192	+4.630%	763,673	+20.849%
2021-09-20	0.00001968	0.00002101	0.00001956	0.00002095	+6.562%	236,960	+26.444%
2021-09-19	0.00001924	0.00002005	0.00001924	0.00001966	+2.236%	37,541	+34.741%
2021-09-18	0.00001873	0.00001968	0.00001863	0.00001923	+3.110%	70,584	+37.754%
2021-09-17	0.00001946	0.00001949	0.00001851	0.00001865	-4.113%	103,518	+42.038%
2021-09-16	0.00002086	0.00002102	0.00001939	0.00001945	-6.535%	347,514	+36.195%
2021-09-15	0.00002045	0.00002268	0.00002045	0.00002081	-4.977%	22,787	+27.295%
2021-09-14	0.00002141	0.00002345	0.00002037	0.00002190	+1.860%	4,817	+20.959%
2021-09-13	0.00002150	0.00002150	0.00002150	0.00002150	+8.916%	3	+23.209%
2021-09-12	0.00002149	0.00003042	0.00001974	0.00001974	-3.235%	17	+34.195%
2021-09-11	0.00001956	0.00003042	0.00001956	0.00002040	+4.508%	561	+29.853%
2021-09-10	0.00001932	0.00002104	0.00001932	0.00001952	-2.595%	36	+35.707%
2021-09-09	0.00002155	0.00002255	0.00002004	0.00002004	+3.834%	169	+32.186%
2021-09-08	0.00002164	0.00002164	0.00001884	0.00001930	-10.274%	99	+37.254%
2021-09-07	0.00001860	0.00002151	0.00001807	0.00002151	+17.734%	1,414	+23.152%
2021-09-06	0.00001812	0.00001860	0.00001812	0.00001827	+0.717%	3,200	+44.992%
2021-09-05	0.00001892	0.00001953	0.00001814	0.00001814	-3.970%	3,124	+46.031%
2021-09-04	0.00001994	0.00001995	0.00001889	0.00001889	-8.656%	4,135	+40.233%
2021-09-03	0.00001967	0.00002068	0.00001923	0.00002068	-1.289%	445	+28.095%
2021-09-02	0.00002066	0.00002095	0.00001902	0.00002095	-0.143%	2,593	+26.444%
2021-09-01	0.00002143	0.00002153	0.00002043	0.00002098	+0.624%	865	+26.263%
2021-08-31	0.00002073	0.00002085	0.00002073	0.00002085	+0.627%	437	+27.050%
2021-08-30	0.00001962	0.00002072	0.00001962	0.00002072	+4.965%	203	+27.847%
2021-08-29	0.00001994	0.00002031	0.00001910	0.00001974	-2.326%	214	+34.195%
2021-08-28	0.00001925	0.00002021	0.00001925	0.00002021	+3.747%	1,423	+31.074%
2021-08-27	0.00001948	0.00001948	0.00001948	0.00001948	-2.891%	2	+35.986%
2021-08-26	0.00001970	0.00002006	0.00001970	0.00002006	+1.776%	4,998	+32.054%
2021-08-25	0.00001959	0.00001971	0.00001959	0.00001971	+4.120%	16	+34.399%
2021-08-24	0.00001965	0.00001972	0.00001893	0.00001893	+0.906%	217	+39.937%
2021-08-23	0.00001876	0.00001876	0.00001876	0.00001876	+1.625%	2	+41.205%
2021-08-22	0.00002054	0.00002054	0.00001846	0.00001846	-0.108%	146	+43.499%
2021-08-21	0.00002132	0.00002132	0.00001848	0.00001848	-5.521%	222	+43.344%
2021-08-20	0.00002029	0.00002029	0.00001956	0.00001956	-4.024%	2,648	+35.429%
2021-08-19	0.00002072	0.00002072	0.00002038	0.00002038	-1.830%	4	+29.980%
2021-08-18	0.00002076	0.00002076	0.00002076	0.00002076	-0.860%	707	+27.601%
2021-08-17	0.00002144	0.00002163	0.00002089	0.00002094	+0.096%	1,454	+26.504%
2021-08-16	0.00002113	0.00002171	0.00002092	0.00002092	-3.860%	98	+26.625%
2021-08-15	0.00002147	0.00002184	0.00002112	0.00002176	-1.226%	2,107	+21.737%
2021-08-14	0.00002217	0.00002239	0.00002141	0.00002203	-1.915%	1,659	+20.245%
2021-08-13	0.00002195	0.00002246	0.00002195	0.00002246	-0.443%	35	+17.943%
2021-08-12	0.00002340	0.00002341	0.00002256	0.00002256	-1.828%	1,735	+17.420%
2021-08-11	0.00002208	0.00002421	0.00002208	0.00002298	+2.224%	2,319	+15.274%
2021-08-10	0.00002451	0.00002451	0.00002248	0.00002248	-11.426%	545	+17.838%
2021-08-09	0.00002326	0.00002597	0.00002136	0.00002538	+9.067%	3,465	+4.374%
2021-08-08	0.00002968	0.00002968	0.00002172	0.00002327	-18.750%	626	+13.838%
2021-08-07	0.00002701	0.00002943	0.00002317	0.00002864	+13.741%	3,318	-7.507%
2021-08-06	0.00002541	0.00002664	0.00002506	0.00002518	+6.290%	16	+5.203%
2021-08-05	0.00002616	0.00002701	0.00002369	0.00002369	-19.064%	852	+11.819%
2021-08-04	0.00002497	0.00002927	0.00002478	0.00002927	+12.968%	2,834	-9.498%
2021-08-03	0.00002463	0.00003423	0.00002463	0.00002591	+5.454%	294	+2.239%
2021-08-02	0.00002494	0.00002706	0.00002277	0.00002457	-12.313%	1,057	+7.814%
2021-08-01	0.00002457	0.00002802	0.00002457	0.00002802	+11.856%	2,064	-5.460%
2021-07-31	0.00002337	0.00002541	0.00002181	0.00002505	+16.566%	3,614	+5.749%
2021-07-30	0.00002040	0.00002866	0.00002040	0.00002149	-2.936%	371	+23.267%
2021-07-29	0.00002164	0.00002390	0.00002110	0.00002214	-3.571%	241	+19.648%
2021-07-28	0.00002990	0.00002990	0.00002296	0.00002296	-18.841%	95	+15.375%
2021-07-27	0.00003550	0.00003593	0.00002788	0.00002829	-22.237%	828	-6.363%
2021-07-26	0.00006070	0.00006070	0.00003532	0.00003638	-38.003%	10,751	-27.185%
2021-07-25	0.00004867	0.00005868	0.00004526	0.00005868	+22.326%	3,476	-54.857%
2021-07-24	0.00004220	0.00004797	0.00004220	0.00004797	+8.431%	3,423	-44.778%
2021-07-23	0.00003567	0.00004424	0.00003567	0.00004424	+37.434%	6,756	-40.122%
2021-07-22	0.00003101	0.00003400	0.00002890	0.00003219	-5.739%	3,160	-17.707%
2021-07-21	0.00003397	0.00003500	0.00003238	0.00003415	+12.372%	2,481	-22.430%
2021-07-20	0.00003080	0.00003156	0.00003039	0.00003039	-5.592%	2,027	-12.833%
2021-07-19	0.00002963	0.00003301	0.00002959	0.00003219	+7.264%	1,770	-17.707%
2021-07-18	0.00002977	0.00003007	0.00002977	0.00003001	+0.705%	40	-11.729%
2021-07-17	0.00003213	0.00003213	0.00002974	0.00002980	-2.038%	1,024	-11.107%
2021-07-16	0.00003020	0.00003042	0.00002996	0.00003042	-0.686%	1,310	-12.919%
2021-07-15	0.00003049	0.00003063	0.00003049	0.00003063	+1.998%	1,048	-13.516%
2021-07-14	0.00003075	0.00003098	0.00003003	0.00003003	-1.541%	3,669	-11.788%
2021-07-13	0.00003050	0.00003050	0.00003050	0.00003050	+0.727%	2	-13.148%
2021-07-12	0.00002971	0.00003040	0.00002959	0.00003028	-2.133%	1,042	-12.517%
2021-07-11	0.00003094	0.00003094	0.00003094	0.00003094	+6.104%	3	-14.383%
2021-07-10	0.00002916	0.00002916	0.00002916	0.00002916	+0.034%	158	-9.156%
2021-07-09	0.00002784	0.00002916	0.00002784	0.00002915	+4.443%	1,244	-9.125%
2021-07-08	0.00002847	0.00002952	0.00002790	0.00002791	-1.517%	693	-5.088%
2021-07-07	0.00002766	0.00002835	0.00002749	0.00002834	+2.163%	6,179	-6.528%
2021-07-06	0.00003044	0.00003189	0.00002736	0.00002774	-9.583%	21,943	-4.506%
2021-07-05	0.00003002	0.00003092	0.00002990	0.00003068	+0.954%	2,431	-13.657%
2021-07-04	0.00002920	0.00003094	0.00002890	0.00003039	+4.325%	2,340	-12.833%
2021-07-03	0.00002744	0.00002989	0.00002732	0.00002913	+6.392%	2,486	-9.063%
2021-07-02	0.00002675	0.00002918	0.00002673	0.00002738	+3.321%	3,696	-3.251%
2021-07-01	0.00002604	0.00002910	0.00002604	0.00002650	-8.935%	337	-0.038%
2021-06-30	0.00002560	0.00002910	0.00002521	0.00002910	+13.761%	1,321	-8.969%
2021-06-29	0.00002534	0.00002699	0.00002521	0.00002558	+0.868%	16,166	+3.557%
2021-06-28	0.00002450	0.00002641	0.00002443	0.00002536	+3.299%	5,626	+4.456%
2021-06-27	0.00002584	0.00002619	0.00002231	0.00002455	-5.029%	12,307	+7.902%
2021-06-26	0.00002524	0.00002624	0.00002352	0.00002585	+2.134%	12,136	+2.476%
2021-06-25	0.00002505	0.00002604	0.00002473	0.00002531	+0.998%	5,211	+4.662%
2021-06-24	0.00002537	0.00002604	0.00002496	0.00002506	-1.339%	5,631	+5.706%
2021-06-23	0.00002437	0.00002567	0.00002321	0.00002540	+3.885%	15,258	+4.291%
2021-06-22	0.00002482	0.00002636	0.00002392	0.00002445	-1.411%	28,565	+8.344%
2021-06-21	0.00002466	0.00002529	0.00002399	0.00002480	+0.936%	15,130	+6.815%
2021-06-20	0.00002416	0.00002527	0.00002379	0.00002457	+1.236%	10,556	+7.814%
2021-06-19	0.00002414	0.00002469	0.00002355	0.00002427	+0.705%	2,758	+9.147%
2021-06-18	0.00002427	0.00002457	0.00002335	0.00002410	-0.782%	13,671	+9.917%
2021-06-17	0.00002383	0.00002546	0.00002374	0.00002429	+2.016%	8,298	+9.057%
2021-06-16	0.00002458	0.00002504	0.00002326	0.00002381	-3.093%	13,055	+11.256%
2021-06-15	0.00002597	0.00002690	0.00002428	0.00002457	-5.281%	49,072	+7.814%
2021-06-14	0.00002283	0.00002610	0.00002217	0.00002594	+13.972%	7,584	+2.120%
2021-06-13	0.00002306	0.00002435	0.00002276	0.00002276	-1.897%	6,415	+16.388%
2021-06-12	0.00002247	0.00002411	0.00002241	0.00002320	+3.249%	11,100	+14.181%
2021-06-11	0.00002325	0.00002429	0.00002240	0.00002247	-3.188%	12,151	+17.891%
2021-06-10	0.00002388	0.00002453	0.00002283	0.00002321	-3.130%	2,813	+14.132%
2021-06-09	0.00002601	0.00002651	0.00002339	0.00002396	-7.383%	6,250	+10.559%
2021-06-08	0.00002433	0.00002651	0.00002387	0.00002587	+6.155%	27,659	+2.397%
2021-06-07	0.00002419	0.00002485	0.00002407	0.00002437	+0.536%	6,255	+8.699%
2021-06-06	0.00002389	0.00002433	0.00002383	0.00002424	+1.211%	1,009	+9.282%
2021-06-05	0.00002352	0.00002428	0.00002336	0.00002395	+1.915%	4,767	+10.605%
2021-06-04	0.00002379	0.00002426	0.00002341	0.00002350	-0.886%	8,006	+12.723%
2021-06-03	0.00002346	0.00002407	0.00002333	0.00002371	+0.894%	7,548	+11.725%
2021-06-02	0.00002353	0.00002422	0.00002331	0.00002350	-0.297%	5,186	+12.723%
2021-06-01	0.00002382	0.00002415	0.00002318	0.00002357	-0.925%	5,560	+12.389%
2021-05-31	0.00002225	0.00002379	0.00002195	0.00002379	+6.777%	36,677	+11.349%
2021-05-30	0.00002264	0.00002357	0.00002193	0.00002228	-1.590%	10,896	+18.896%
2021-05-29	0.00002146	0.00002291	0.00002146	0.00002264	+4.961%	53,638	+17.005%
2021-05-28	0.00002057	0.00002226	0.00002040	0.00002157	+5.015%	68,686	+22.809%
2021-05-27	0.00001863	0.00002072	0.00001683	0.00002054	+10.371%	94,376	+28.968%
2021-05-26	0.00001803	0.00001863	0.00001768	0.00001861	+3.908%	10,295	+42.343%
2021-05-25	0.00001762	0.00001827	0.00001731	0.00001791	+1.531%	35,085	+47.906%
2021-05-24	0.00001589	0.00001789	0.00001537	0.00001764	+11.083%	17,967	+50.170%
2021-05-23	0.00001707	0.00001739	0.00001530	0.00001588	-6.533%	311,923	+66.814%
2021-05-22	0.00001783	0.00001799	0.00001593	0.00001699	-4.497%	83,038	+55.915%
2021-05-21	0.00001716	0.00001811	0.00001689	0.00001779	+4.096%	101,128	+48.904%
2021-05-20	0.00001732	0.00001805	0.00001628	0.00001709	-2.287%	302,290	+55.003%
2021-05-19	0.00001942	0.00001981	0.00001699	0.00001749	-10.765%	388,186	+51.458%
2021-05-18	0.00001814	0.00001976	0.00001789	0.00001960	+8.287%	58,564	+35.153%
2021-05-17	0.00001846	0.00001903	0.00001788	0.00001810	-2.426%	80,597	+46.354%
2021-05-16	0.00001925	0.00001939	0.00001782	0.00001855	-3.536%	76,066	+42.803%
2021-05-15	0.00001993	0.00002004	0.00001887	0.00001923	-3.367%	33,092	+37.754%
2021-05-14	0.00001794	0.00002009	0.00001794	0.00001990	+10.372%	47,408	+33.116%
2021-05-13	0.00001880	0.00001957	0.00001780	0.00001803	-4.299%	139,709	+46.922%
2021-05-12	0.00001926	0.00001930	0.00001751	0.00001884	-1.824%	64,967	+40.605%
2021-05-11	0.00002096	0.00002116	0.00001852	0.00001919	-8.793%	161,564	+38.041%
2021-05-10	0.00002082	0.00002215	0.00002018	0.00002104	+1.495%	102,857	+25.903%
2021-05-09	0.00002312	0.00002313	0.00001978	0.00002073	-10.143%	57,145	+27.786%
2021-05-08	0.00002313	0.00002367	0.00002134	0.00002307	-0.303%	60,740	+14.824%
2021-05-07	0.00002542	0.00002612	0.00002270	0.00002314	-8.969%	81,026	+14.477%
2021-05-06	0.00002486	0.00002544	0.00002322	0.00002542	+2.335%	78,729	+4.209%
2021-05-05	0.00002358	0.00002487	0.00002232	0.00002484	+5.433%	83,271	+6.643%
2021-05-04	0.00002098	0.00002377	0.00002039	0.00002356	+12.727%	102,488	+12.436%
2021-05-03	0.00001909	0.00002107	0.00001860	0.00002090	+9.481%	51,935	+26.746%
2021-05-02	0.00001975	0.00002003	0.00001891	0.00001909	-3.537%	48,302	+38.764%
2021-05-01	0.00001940	0.00002019	0.00001913	0.00001979	+2.433%	23,366	+33.855%
2021-04-30	0.00002054	0.00002071	0.00001924	0.00001932	-5.802%	54,252	+37.112%
2021-04-29	0.00002147	0.00002300	0.00002008	0.00002051	-5.353%	39,104	+29.157%
2021-04-28	0.00002197	0.00002500	0.00002098	0.00002167	-1.005%	48,203	+22.243%
2021-04-27	0.00002103	0.00002265	0.00002058	0.00002189	+6.728%	27,834	+21.014%
2021-04-26	0.00002420	0.00002420	0.00002035	0.00002051	-13.093%	23,125	+29.157%
2021-04-25	0.00002218	0.00002501	0.00002218	0.00002360	+6.211%	25,637	+12.246%
2021-04-24	0.00002041	0.00002341	0.00002011	0.00002222	+9.189%	37,029	+19.217%
2021-04-23	0.00002190	0.00002190	0.00001855	0.00002035	-6.780%	117,976	+30.172%
2021-04-22	0.00002243	0.00002626	0.00002164	0.00002183	-4.756%	112,722	+21.347%
2021-04-21	0.00002519	0.00003065	0.00002047	0.00002292	-8.939%	157,157	+15.576%
2021-04-20	0.00002120	0.00002530	0.00001990	0.00002517	+18.839%	115,530	+5.244%
2021-04-19	0.00002167	0.00002222	0.00002014	0.00002118	-2.216%	79,661	+25.071%
2021-04-18	0.00002064	0.00002171	0.00001928	0.00002166	+4.891%	135,758	+22.299%
2021-04-17	0.00001872	0.00002107	0.00001872	0.00002065	+10.783%	118,834	+28.281%
2021-04-16	0.00001780	0.00001864	0.00001735	0.00001864	+4.660%	50,239	+42.114%
2021-04-15	0.00001717	0.00001803	0.00001707	0.00001781	+3.187%	24,818	+48.737%

.dark-mode .PlZ1rc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PlZ1rc{ color: #333333; background-color: white; border: 2px solid #333333; }AMPBTCAmp / Bitcoincrypto

AMPBTC
Amp / Bitcoin
crypto